Spot 165.93
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.50 | 54.40 | 52.45 | +0.95 | 40.6% | 115 | 40.6% | -0.05 | — | — | 1.35 | — |
| — | 46.00 | 50.00 | 48.00 | +0.94 | 39.2% | 120 | 39.2% | -0.07 | 0.97 | 0.40 | 1.55 | — |
| — | 41.30 | 45.20 | 43.25 | +0.92 | 37.9% | 125 | 37.9% | -0.08 | — | — | 2.55 | — |
| — | 36.80 | 40.60 | 38.70 | +0.89 | 36.8% | 130 | 36.8% | -0.11 | 1.57 | 0.15 | 3.00 | — |
| — | 32.80 | 36.00 | 34.40 | — | — | 135 | — | — | 2.60 | 1.50 | 3.70 | — |
| — | 28.70 | 32.60 | 30.65 | — | — | 140 | — | — | 3.35 | 3.00 | 3.70 | — |
| — | 24.90 | 28.60 | 26.75 | — | — | 145 | — | — | 4.15 | 2.80 | 5.50 | — |
| — | 21.30 | 24.60 | 22.95 | — | — | 150 | — | — | 6.05 | 4.90 | 7.20 | — |
| — | 18.10 | 21.50 | 19.80 | — | — | 155 | — | — | 7.80 | 6.80 | 8.80 | — |
| — | 16.70 | 18.80 | 17.75 | — | — | 160 | 33.2% | -0.38 | 9.10 | 7.80 | 10.40 | — |
| — | 12.40 | 16.00 | 14.20 | +0.57 | 33.0% | 165 | 33.0% | -0.44 | 12.05 | 11.80 | 12.30 | — |
| — | 11.70 | 12.40 | 12.05 | +0.51 | 32.8% | 170 | 32.8% | -0.50 | 14.55 | 12.60 | 16.50 | — |
| — | 8.60 | 11.30 | 9.95 | +0.45 | 32.7% | 175 | 32.7% | -0.56 | 17.80 | 15.80 | 19.80 | — |
| — | 7.30 | 9.10 | 8.20 | +0.40 | 32.6% | 180 | 32.6% | -0.62 | 21.15 | 19.40 | 22.90 | — |
| — | 4.70 | 7.50 | 6.10 | +0.34 | 32.6% | 185 | 32.6% | -0.68 | 24.70 | 23.00 | 26.40 | — |
| — | 4.50 | 6.60 | 5.55 | +0.30 | 32.6% | 190 | 32.6% | -0.73 | 28.60 | 26.80 | 30.40 | — |
| — | 2.35 | 5.60 | 3.98 | +0.25 | 32.6% | 195 | 32.6% | -0.78 | 32.65 | 30.90 | 34.40 | — |
| — | 3.40 | 3.80 | 3.60 | +0.21 | 32.6% | 200 | 32.6% | -0.82 | 36.55 | 34.50 | 38.60 | — |
| — | 1.70 | 2.60 | 2.15 | +0.15 | 32.7% | 210 | 32.7% | -0.88 | 45.65 | 43.80 | 47.50 | — |
| — | 0.25 | 2.60 | 1.43 | +0.10 | 32.8% | 220 | 32.8% | -0.93 | 55.00 | 53.20 | 56.80 | — |
| — | 0.05 | 1.85 | 0.95 | +0.07 | 33.0% | 230 | 33.0% | -0.96 | 64.50 | 62.80 | 66.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.