Spot 167.76
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.30 | 35.50 | 33.90 | +0.96 | 46.4% | 135 | — | — | — | — | 2.40 | — |
| — | 27.80 | 30.70 | 29.25 | — | — | 140 | — | — | — | — | 0.95 | — |
| — | 23.00 | 26.10 | 24.55 | — | — | 145 | 40.9% | -0.09 | 1.57 | 0.15 | 3.00 | — |
| — | 18.60 | 21.60 | 20.10 | +0.86 | 38.9% | 150 | 38.9% | -0.14 | 1.25 | 0.80 | 1.70 | — |
| — | 14.30 | 17.50 | 15.90 | — | — | 155 | 37.4% | -0.21 | 1.95 | 1.70 | 2.20 | — |
| — | 10.60 | 13.00 | 11.80 | +0.71 | 36.3% | 160 | 36.3% | -0.30 | 3.90 | 2.90 | 4.90 | — |
| — | 8.20 | 9.40 | 8.80 | +0.60 | 35.5% | 165 | 35.5% | -0.40 | 4.90 | 3.10 | 6.70 | — |
| — | 4.50 | 6.70 | 5.60 | +0.48 | 35.2% | 170 | 35.2% | -0.52 | 7.80 | 7.10 | 8.50 | — |
| — | 3.10 | 4.70 | 3.90 | +0.37 | 35.1% | 175 | 35.1% | -0.64 | 10.85 | 10.00 | 11.70 | — |
| — | 1.90 | 3.20 | 2.55 | — | — | 180 | — | — | 14.70 | 13.30 | 16.10 | — |
| — | 1.05 | 2.00 | 1.52 | +0.19 | 35.5% | 185 | — | — | 17.90 | 16.50 | 19.30 | — |
| — | 0.75 | 1.50 | 1.12 | — | — | 190 | 35.9% | -0.89 | 22.20 | 20.80 | 23.60 | — |
| — | 0.20 | 2.70 | 1.45 | — | — | 195 | 36.4% | -0.93 | 26.80 | 25.40 | 28.20 | — |
| — | — | 2.55 | — | +0.06 | 37.0% | 200 | — | — | 32.10 | 30.30 | 33.90 | — |
| — | — | 2.45 | — | +0.04 | 37.6% | 205 | — | — | 37.20 | 35.30 | 39.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.