Spot 167.76
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.20 | 50.80 | 49.00 | +0.96 | 39.5% | 120 | 39.5% | -0.04 | 0.40 | 0.10 | 0.70 | — |
| 1 | 42.40 | 46.00 | 44.20 | +0.95 | 37.9% | 125 | 37.9% | -0.05 | 0.55 | 0.20 | 0.90 | 96 |
| 4 | 37.80 | 41.30 | 39.55 | +0.93 | 36.5% | 130 | 36.5% | -0.07 | 0.97 | 0.30 | 1.65 | — |
| — | 34.40 | 36.70 | 35.55 | +0.91 | 35.3% | 135 | — | — | 1.25 | 0.85 | 1.65 | — |
| — | 30.00 | 32.40 | 31.20 | +0.87 | 34.2% | 140 | 34.2% | -0.13 | 1.70 | 1.25 | 2.15 | — |
| — | 25.80 | 28.20 | 27.00 | +0.83 | 33.4% | 145 | 33.4% | -0.17 | 2.65 | 2.20 | 3.10 | — |
| — | 21.00 | 24.30 | 22.65 | +0.78 | 32.7% | 150 | 32.7% | -0.22 | 3.75 | 3.50 | 4.00 | — |
| — | 17.60 | 20.40 | 19.00 | +0.72 | 32.1% | 155 | 32.1% | -0.28 | 4.60 | 3.90 | 5.30 | — |
| — | 14.20 | 17.20 | 15.70 | +0.66 | 31.7% | 160 | 31.7% | -0.35 | 6.20 | 5.30 | 7.10 | — |
| — | 12.20 | 14.10 | 13.15 | +0.59 | 31.4% | 165 | 31.4% | -0.42 | 8.55 | 7.80 | 9.30 | — |
| — | 9.90 | 11.80 | 10.85 | +0.52 | 31.2% | 170 | 31.2% | -0.49 | 12.00 | 11.20 | 12.80 | — |
| — | 7.50 | 9.40 | 8.45 | +0.44 | 31.0% | 175 | 31.0% | -0.57 | 14.75 | 13.30 | 16.20 | — |
| — | 5.10 | 7.10 | 6.10 | +0.38 | 31.0% | 180 | 31.0% | -0.64 | 17.90 | 16.40 | 19.40 | — |
| — | 4.00 | 5.50 | 4.75 | +0.31 | 31.0% | 185 | 31.0% | -0.70 | 21.20 | 20.00 | 22.40 | — |
| — | 3.70 | 4.40 | 4.05 | +0.26 | 31.1% | 190 | 31.1% | -0.76 | 25.50 | 24.00 | 27.00 | — |
| — | 2.25 | 3.40 | 2.83 | +0.21 | 31.2% | 195 | 31.2% | -0.81 | 29.05 | 27.80 | 30.30 | — |
| — | 2.05 | 2.65 | 2.35 | +0.17 | 31.4% | 200 | 31.4% | -0.85 | 33.80 | 32.00 | 35.60 | — |
| — | 1.15 | 1.75 | 1.45 | +0.11 | 31.8% | 210 | 31.8% | -0.91 | 42.85 | 41.10 | 44.60 | — |
| — | 0.45 | 1.25 | 0.85 | +0.07 | 32.4% | 220 | 32.4% | -0.95 | 52.10 | 50.60 | 53.60 | — |
| — | — | 1.05 | — | +0.04 | 33.1% | 230 | 33.1% | -0.99 | 62.10 | 60.30 | 63.90 | — |
| — | 0.05 | 0.65 | 0.35 | +0.03 | 33.8% | 240 | 33.8% | -1.00 | 72.00 | 70.30 | 73.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.