Spot 171.17
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.80 | 53.70 | 51.75 | — | — | 120 | — | — | — | — | 2.15 | — |
| — | 44.70 | 48.80 | 46.75 | — | — | 125 | — | — | — | — | 2.15 | — |
| — | 39.80 | 43.90 | 41.85 | +0.98 | 50.0% | 130 | 50.0% | -0.02 | — | — | 1.30 | — |
| — | 35.30 | 38.90 | 37.10 | — | — | 135 | — | — | — | — | 2.30 | — |
| — | 30.40 | 34.10 | 32.25 | — | — | 140 | 43.8% | -0.04 | — | — | 2.45 | — |
| — | 25.70 | 28.80 | 27.25 | — | — | 145 | — | — | 1.25 | 0.25 | 2.25 | — |
| — | 21.20 | 24.30 | 22.75 | — | — | 150 | — | — | 0.90 | 0.55 | 1.25 | — |
| — | 16.70 | 19.40 | 18.05 | — | — | 155 | 37.7% | -0.16 | 1.48 | 1.10 | 1.85 | — |
| — | 13.80 | 15.00 | 14.40 | +0.77 | 36.6% | 160 | 36.6% | -0.23 | 2.38 | 2.00 | 2.75 | — |
| — | 10.10 | 11.30 | 10.70 | +0.67 | 35.7% | 165 | 35.7% | -0.33 | 4.10 | 2.80 | 5.40 | — |
| — | 7.50 | 8.30 | 7.90 | +0.56 | 35.2% | 170 | 35.2% | -0.44 | 6.60 | 5.60 | 7.60 | — |
| — | 5.20 | 5.80 | 5.50 | +0.44 | 35.0% | 175 | 35.0% | -0.56 | 8.55 | 6.60 | 10.50 | — |
| — | 3.20 | 4.00 | 3.60 | +0.34 | 35.1% | 180 | 35.1% | -0.67 | 12.20 | 10.60 | 13.80 | — |
| — | 0.90 | 2.50 | 1.70 | +0.24 | 35.3% | 185 | 35.3% | -0.77 | 15.90 | 14.40 | 17.40 | — |
| — | 1.35 | 1.70 | 1.52 | +0.17 | 35.7% | 190 | 35.7% | -0.84 | 19.90 | 18.40 | 21.40 | — |
| — | 0.55 | 1.25 | 0.90 | +0.12 | 36.2% | 195 | 36.2% | -0.90 | 24.40 | 23.10 | 25.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.