Spot 171.17
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 60.00 | 64.00 | 62.00 | +0.99 | 43.8% | 110 | 43.8% | -0.02 | — | — | 0.55 | — |
| — | 55.50 | 59.10 | 57.30 | +0.98 | 41.8% | 115 | 41.8% | -0.03 | — | — | 0.65 | — |
| — | 51.20 | 53.40 | 52.30 | +0.98 | 40.0% | 120 | 40.0% | -0.03 | 0.40 | 0.15 | 0.65 | — |
| — | 45.80 | 49.20 | 47.50 | +0.96 | 38.4% | 125 | 38.4% | -0.05 | 0.55 | 0.30 | 0.80 | — |
| — | 40.80 | 44.60 | 42.70 | +0.95 | 37.0% | 130 | 37.0% | -0.06 | 0.88 | 0.25 | 1.50 | — |
| — | 36.30 | 40.00 | 38.15 | +0.93 | 35.8% | 135 | 35.8% | -0.08 | 1.20 | 0.70 | 1.70 | — |
| — | 31.60 | 35.50 | 33.55 | +0.90 | 34.7% | 140 | 34.7% | -0.11 | 1.57 | 1.05 | 2.10 | — |
| — | 27.50 | 30.30 | 28.90 | +0.86 | 33.8% | 145 | 33.8% | -0.15 | 2.40 | 1.85 | 2.95 | — |
| — | 23.40 | 26.00 | 24.70 | +0.81 | 33.0% | 150 | 33.0% | -0.19 | 3.20 | 3.00 | 3.40 | — |
| — | 19.60 | 22.10 | 20.85 | +0.76 | 32.4% | 155 | 32.4% | -0.25 | 4.20 | 3.80 | 4.60 | — |
| — | 16.20 | 18.50 | 17.35 | +0.70 | 31.9% | 160 | 31.9% | -0.31 | 5.65 | 4.60 | 6.70 | — |
| — | 13.90 | 15.30 | 14.60 | +0.63 | 31.5% | 165 | 31.5% | -0.38 | 7.80 | 6.70 | 8.90 | — |
| — | 11.50 | 12.50 | 12.00 | +0.56 | 31.2% | 170 | 31.2% | -0.45 | 10.50 | 9.20 | 11.80 | — |
| — | 9.30 | 10.20 | 9.75 | +0.49 | 31.0% | 175 | 31.0% | -0.53 | 12.90 | 11.70 | 14.10 | — |
| — | 5.90 | 8.10 | 7.00 | +0.42 | 30.9% | 180 | 30.9% | -0.60 | 16.05 | 15.10 | 17.00 | — |
| — | 4.50 | 6.50 | 5.50 | +0.35 | 30.9% | 185 | 30.9% | -0.66 | 19.20 | 17.50 | 20.90 | — |
| — | 4.40 | 5.10 | 4.75 | +0.29 | 30.9% | 190 | 30.9% | -0.73 | 23.20 | 21.90 | 24.50 | — |
| — | 2.60 | 4.00 | 3.30 | +0.24 | 31.0% | 195 | 31.0% | -0.78 | 26.75 | 25.10 | 28.40 | — |
| — | 1.90 | 3.10 | 2.50 | +0.19 | 31.1% | 200 | 31.1% | -0.83 | 31.30 | 30.00 | 32.60 | — |
| — | 1.25 | 1.95 | 1.60 | +0.13 | 31.5% | 210 | 31.5% | -0.89 | 39.80 | 38.10 | 41.50 | — |
| — | 0.60 | 1.30 | 0.95 | +0.08 | 32.0% | 220 | 32.0% | -0.94 | 49.35 | 47.80 | 50.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.