Spot 153.75
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.80 | 31.50 | 30.15 | — | — | 125 | — | — | 0.50 | 0.20 | 0.80 | — |
| — | 23.70 | 26.80 | 25.25 | +0.91 | 41.4% | 130 | 41.4% | -0.09 | 0.72 | 0.55 | 0.90 | — |
| — | 19.90 | 22.20 | 21.05 | +0.85 | 40.3% | 135 | 40.3% | -0.15 | 1.23 | 0.95 | 1.50 | — |
| — | 15.00 | 18.10 | 16.55 | +0.78 | 39.3% | 140 | 39.3% | -0.22 | 1.98 | 1.70 | 2.25 | — |
| — | 10.90 | 14.30 | 12.60 | +0.69 | 38.5% | 145 | 38.5% | -0.31 | 3.23 | 2.85 | 3.60 | — |
| — | 7.60 | 10.20 | 8.90 | +0.58 | 37.9% | 150 | 37.9% | -0.43 | 5.25 | 4.50 | 6.00 | — |
| — | 5.20 | 7.30 | 6.25 | +0.46 | 37.5% | 155 | 37.5% | -0.54 | 7.25 | 6.80 | 7.70 | — |
| — | 3.80 | 4.80 | 4.30 | +0.35 | 37.4% | 160 | 37.4% | -0.65 | 10.15 | 9.70 | 10.60 | — |
| — | 2.60 | 3.40 | 3.00 | +0.26 | 37.6% | 165 | 37.6% | -0.75 | 14.10 | 13.20 | 15.00 | — |
| — | 0.20 | 2.35 | 1.27 | +0.18 | 37.9% | 170 | 37.9% | -0.83 | 17.95 | 16.30 | 19.60 | — |
| — | 0.85 | 1.50 | 1.18 | +0.12 | 38.5% | 175 | 38.5% | -0.89 | 21.85 | 20.60 | 23.10 | — |
| — | 0.30 | 1.55 | 0.93 | +0.09 | 39.3% | 180 | 39.3% | -0.93 | 26.35 | 25.00 | 27.70 | — |
| — | — | 1.30 | — | +0.06 | 40.3% | 185 | 40.3% | -0.96 | 31.55 | 29.60 | 33.50 | — |
| — | — | 1.10 | — | +0.04 | 41.4% | 190 | 41.4% | -0.98 | 36.35 | 34.30 | 38.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.