Spot 157.84
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.80 | 51.50 | 49.65 | +0.94 | 41.6% | 110 | 41.6% | -0.07 | — | — | 1.85 | — |
| — | 43.30 | 47.00 | 45.15 | +0.92 | 40.4% | 115 | 40.4% | -0.09 | 2.27 | 1.35 | 3.20 | — |
| — | 38.90 | 42.60 | 40.75 | +0.89 | 39.3% | 120 | 39.3% | -0.12 | 2.55 | 1.80 | 3.30 | — |
| — | 34.60 | 38.40 | 36.50 | +0.87 | 38.3% | 125 | 38.3% | -0.15 | 3.40 | 2.70 | 4.10 | — |
| — | 30.60 | 34.10 | 32.35 | +0.83 | 37.5% | 130 | 37.5% | -0.18 | 3.95 | 3.00 | 4.90 | — |
| — | 26.80 | 30.60 | 28.70 | +0.79 | 36.8% | 135 | 36.8% | -0.22 | 5.35 | 4.60 | 6.10 | — |
| — | 23.20 | 26.20 | 24.70 | +0.75 | 36.2% | 140 | 36.2% | -0.27 | 6.90 | 5.10 | 8.70 | — |
| — | 19.90 | 23.30 | 21.60 | +0.70 | 35.7% | 145 | 35.7% | -0.32 | 8.65 | 7.60 | 9.70 | — |
| — | 16.90 | 19.70 | 18.30 | +0.64 | 35.3% | 150 | 35.3% | -0.37 | 10.55 | 9.40 | 11.70 | — |
| — | 15.50 | 17.60 | 16.55 | +0.59 | 34.9% | 155 | 34.9% | -0.43 | 12.65 | 11.30 | 14.00 | — |
| 242 | 12.20 | 14.00 | 13.10 | +0.53 | 34.6% | 160 | 34.6% | -0.48 | 15.45 | 14.60 | 16.30 | 281 |
| — | 11.20 | 12.50 | 11.85 | +0.48 | 34.4% | 165 | 34.4% | -0.54 | 17.90 | 16.50 | 19.30 | — |
| — | 8.10 | 11.00 | 9.55 | +0.42 | 34.2% | 170 | 34.2% | -0.59 | 21.25 | 19.60 | 22.90 | — |
| — | 6.90 | 9.00 | 7.95 | +0.37 | 34.0% | 175 | 34.0% | -0.64 | 24.45 | 22.70 | 26.20 | — |
| — | 5.80 | 7.50 | 6.65 | +0.32 | 33.9% | 180 | 33.9% | -0.69 | 28.00 | 26.50 | 29.50 | — |
| — | 4.50 | 6.40 | 5.45 | +0.28 | 33.8% | 185 | 33.8% | -0.74 | 31.75 | 29.90 | 33.60 | — |
| — | 3.80 | 4.80 | 4.30 | +0.24 | 33.7% | 190 | 33.7% | -0.78 | 35.70 | 33.80 | 37.60 | — |
| — | 2.45 | 4.10 | 3.27 | +0.20 | 33.7% | 195 | 33.7% | -0.82 | 40.20 | 38.60 | 41.80 | — |
| — | 2.30 | 3.30 | 2.80 | +0.17 | 33.6% | 200 | 33.6% | -0.85 | 44.45 | 42.70 | 46.20 | — |
| — | 1.45 | 2.50 | 1.98 | +0.12 | 33.6% | 210 | 33.6% | -0.90 | 53.45 | 51.60 | 55.30 | — |
| — | 0.75 | 2.25 | 1.50 | +0.08 | 33.7% | 220 | 33.7% | -0.94 | 62.90 | 61.00 | 64.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.