Spot 157.09
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.10 | 50.70 | 48.90 | +0.94 | 41.1% | 110 | 41.1% | -0.07 | 1.32 | 1.05 | 1.60 | — |
| — | 42.50 | 46.10 | 44.30 | +0.92 | 39.8% | 115 | 39.8% | -0.09 | 1.65 | 1.15 | 2.15 | — |
| — | 38.30 | 41.70 | 40.00 | +0.90 | 38.6% | 120 | 38.6% | -0.11 | 2.23 | 1.75 | 2.70 | — |
| — | 34.10 | 37.50 | 35.80 | +0.87 | 37.6% | 125 | 37.6% | -0.14 | 2.77 | 2.25 | 3.30 | — |
| — | 30.30 | 32.70 | 31.50 | +0.83 | 36.7% | 130 | 36.7% | -0.17 | 3.85 | 3.20 | 4.50 | — |
| — | 25.90 | 29.70 | 27.80 | +0.79 | 36.0% | 135 | 36.0% | -0.22 | 5.10 | 4.70 | 5.50 | — |
| — | 23.00 | 25.50 | 24.25 | +0.75 | 35.3% | 140 | 35.3% | -0.26 | 6.45 | 5.90 | 7.00 | — |
| — | 19.90 | 22.30 | 21.10 | +0.70 | 34.8% | 145 | 34.8% | -0.31 | 8.10 | 7.40 | 8.80 | — |
| — | 17.20 | 18.60 | 17.90 | +0.64 | 34.4% | 150 | 34.4% | -0.37 | 10.20 | 9.50 | 10.90 | — |
| — | 14.40 | 16.20 | 15.30 | +0.59 | 34.0% | 155 | 34.0% | -0.42 | 12.50 | 11.80 | 13.20 | — |
| — | 12.10 | 13.70 | 12.90 | +0.53 | 33.8% | 160 | 33.8% | -0.48 | 15.15 | 14.40 | 15.90 | — |
| — | 10.00 | 12.00 | 11.00 | +0.47 | 33.6% | 165 | 33.6% | -0.54 | 17.75 | 16.70 | 18.80 | — |
| — | 8.30 | 10.20 | 9.25 | +0.42 | 33.4% | 170 | 33.4% | -0.60 | 20.90 | 19.70 | 22.10 | — |
| — | 6.90 | 8.00 | 7.45 | +0.36 | 33.3% | 175 | 33.3% | -0.65 | 24.35 | 23.20 | 25.50 | — |
| — | 5.50 | 7.20 | 6.35 | +0.31 | 33.2% | 180 | 33.2% | -0.70 | 28.15 | 26.90 | 29.40 | — |
| — | 4.40 | 6.10 | 5.25 | +0.27 | 33.2% | 185 | 33.2% | -0.75 | 32.10 | 30.80 | 33.40 | — |
| — | 2.90 | 5.50 | 4.20 | +0.23 | 33.2% | 190 | 33.2% | -0.79 | 36.40 | 34.80 | 38.00 | — |
| — | 2.55 | 4.70 | 3.62 | +0.20 | 33.2% | 195 | 33.2% | -0.83 | 40.75 | 39.30 | 42.20 | — |
| — | 2.30 | 3.60 | 2.95 | +0.17 | 33.3% | 200 | 33.3% | -0.86 | 45.20 | 43.80 | 46.60 | — |
| — | 1.40 | 3.00 | 2.20 | +0.12 | 33.4% | 210 | 33.4% | -0.91 | 54.40 | 53.00 | 55.80 | — |
| — | 0.15 | 2.65 | 1.40 | +0.08 | 33.6% | 220 | 33.6% | -0.95 | 63.55 | 61.60 | 65.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.