Spot 159.11
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.80 | 31.50 | 29.65 | +0.97 | 42.2% | 130 | 42.2% | -0.03 | — | — | 1.30 | — |
| — | 23.10 | 27.00 | 25.05 | +0.94 | 40.8% | 135 | 40.8% | -0.06 | 0.82 | 0.50 | 1.15 | — |
| — | 18.80 | 21.80 | 20.30 | +0.89 | 39.7% | 140 | 39.7% | -0.11 | 1.12 | 0.60 | 1.65 | — |
| — | 14.70 | 18.00 | 16.35 | +0.83 | 38.8% | 145 | 38.8% | -0.17 | 1.98 | 0.05 | 3.90 | — |
| — | 10.50 | 14.30 | 12.40 | +0.74 | 38.2% | 150 | — | — | 3.23 | 2.15 | 4.30 | — |
| — | 7.30 | 11.00 | 9.15 | — | — | 155 | — | — | 4.88 | 2.95 | 6.80 | — |
| — | 6.30 | 8.20 | 7.25 | +0.51 | 37.5% | 160 | 37.5% | -0.49 | 7.30 | 5.40 | 9.20 | — |
| — | 2.50 | 6.30 | 4.40 | — | — | 165 | — | — | 10.25 | 8.50 | 12.00 | — |
| — | 1.50 | 3.10 | 2.30 | +0.29 | 37.5% | 170 | 37.5% | -0.72 | 13.55 | 11.70 | 15.40 | — |
| — | 0.80 | 2.55 | 1.68 | — | — | 175 | — | — | 17.45 | 15.50 | 19.40 | — |
| — | 0.45 | 1.55 | 1.00 | — | — | 180 | — | — | 21.80 | 19.90 | 23.70 | — |
| — | — | 1.00 | — | — | — | 185 | — | — | 26.40 | 24.50 | 28.30 | — |
| — | — | 0.50 | — | — | — | 190 | — | — | 31.15 | 29.20 | 33.10 | — |
| — | — | 2.30 | — | — | — | 195 | — | — | 36.15 | 34.30 | 38.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.