Spot 159.11
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.70 | 51.60 | 49.65 | — | — | 110 | — | — | 0.47 | 0.20 | 0.75 | — |
| — | 42.90 | 46.60 | 44.75 | — | — | 115 | — | — | 0.70 | 0.55 | 0.85 | — |
| — | 38.20 | 41.90 | 40.05 | — | — | 120 | — | — | 0.93 | 0.55 | 1.30 | — |
| — | 33.80 | 37.20 | 35.50 | — | — | 125 | — | — | 1.48 | 0.50 | 2.45 | — |
| — | 29.30 | 33.00 | 31.15 | +0.88 | 38.2% | 130 | 38.2% | -0.12 | 1.73 | 1.30 | 2.15 | — |
| — | 25.50 | 27.90 | 26.70 | +0.84 | 37.3% | 135 | 37.3% | -0.16 | 2.70 | 1.90 | 3.50 | — |
| — | 21.20 | 23.80 | 22.50 | +0.79 | 36.4% | 140 | 36.4% | -0.21 | 3.58 | 2.25 | 4.90 | — |
| — | 17.60 | 20.00 | 18.80 | +0.74 | 35.7% | 145 | 35.7% | -0.27 | 4.85 | 2.90 | 6.80 | — |
| — | 15.20 | 16.60 | 15.90 | — | — | 150 | — | — | 6.60 | 5.20 | 8.00 | — |
| — | 12.30 | 13.60 | 12.95 | +0.60 | 34.4% | 155 | 34.4% | -0.40 | 9.05 | 7.60 | 10.50 | — |
| — | 8.50 | 12.30 | 10.40 | +0.53 | 33.9% | 160 | 33.9% | -0.48 | 10.85 | 9.80 | 11.90 | — |
| — | 6.30 | 10.10 | 8.20 | +0.46 | 33.5% | 165 | 33.5% | -0.55 | 14.00 | 12.10 | 15.90 | — |
| — | 4.40 | 8.00 | 6.20 | +0.39 | 33.1% | 170 | 33.1% | -0.63 | 17.15 | 16.00 | 18.30 | — |
| — | 3.40 | 5.30 | 4.35 | — | — | 175 | — | — | 20.95 | 19.60 | 22.30 | — |
| — | 2.70 | 4.80 | 3.75 | — | — | 180 | — | — | 24.55 | 23.70 | 25.40 | — |
| — | 1.95 | 3.90 | 2.92 | — | — | 185 | 32.4% | -0.82 | 28.50 | 27.40 | 29.60 | — |
| — | 1.35 | 2.65 | 2.00 | +0.16 | 32.4% | 190 | 32.4% | -0.86 | 33.10 | 31.70 | 34.50 | — |
| — | 0.55 | 2.00 | 1.27 | +0.12 | 32.3% | 195 | 32.3% | -0.90 | 37.35 | 36.20 | 38.50 | — |
| — | 0.65 | 1.50 | 1.07 | — | — | 200 | — | — | 42.40 | 41.00 | 43.80 | — |
| — | 0.55 | 0.95 | 0.75 | — | — | 210 | — | — | 51.90 | 50.50 | 53.30 | — |
| — | 0.20 | 0.60 | 0.40 | +0.03 | 33.0% | 220 | — | — | 61.65 | 60.00 | 63.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.