Spot 159.11
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.60 | 52.40 | 50.50 | +0.94 | 41.2% | 110 | — | — | — | — | 2.65 | — |
| — | 44.10 | 47.90 | 46.00 | +0.92 | 40.0% | 115 | 40.0% | -0.08 | 1.43 | 0.75 | 2.10 | — |
| — | 39.70 | 43.60 | 41.65 | +0.90 | 38.9% | 120 | 38.9% | -0.10 | 2.45 | 1.95 | 2.95 | — |
| — | 35.40 | 39.20 | 37.30 | +0.88 | 38.0% | 125 | 38.0% | -0.13 | 2.73 | 1.55 | 3.90 | — |
| — | 31.60 | 34.30 | 32.95 | +0.84 | 37.2% | 130 | 37.2% | -0.16 | 3.65 | 3.10 | 4.20 | — |
| — | 27.40 | 31.30 | 29.35 | +0.81 | 36.5% | 135 | 36.5% | -0.20 | 4.65 | 2.80 | 6.50 | — |
| — | 24.60 | 27.70 | 26.15 | +0.76 | 35.8% | 140 | 35.8% | -0.24 | 6.35 | 4.60 | 8.10 | — |
| — | 20.90 | 24.10 | 22.50 | +0.71 | 35.3% | 145 | 35.3% | -0.29 | 7.80 | 5.80 | 9.80 | — |
| — | 17.80 | 21.00 | 19.40 | +0.66 | 34.9% | 150 | 34.9% | -0.35 | 9.75 | 7.80 | 11.70 | — |
| — | 14.90 | 18.30 | 16.60 | +0.61 | 34.5% | 155 | 34.5% | -0.40 | 12.60 | 11.50 | 13.70 | — |
| — | 12.00 | 15.50 | 13.75 | +0.55 | 34.2% | 160 | 34.2% | -0.46 | 15.10 | 13.90 | 16.30 | — |
| — | 11.60 | 13.20 | 12.40 | +0.49 | 33.9% | 165 | 33.9% | -0.52 | 17.80 | 16.60 | 19.00 | — |
| — | 9.70 | 11.40 | 10.55 | +0.44 | 33.7% | 170 | 33.7% | -0.57 | 20.30 | 19.20 | 21.40 | — |
| — | 8.00 | 9.50 | 8.75 | +0.39 | 33.6% | 175 | 33.6% | -0.63 | 23.35 | 21.40 | 25.30 | — |
| — | 4.70 | 8.60 | 6.65 | +0.34 | 33.5% | 180 | 33.5% | -0.68 | 26.90 | 25.30 | 28.50 | — |
| — | 4.20 | 6.60 | 5.40 | +0.29 | 33.4% | 185 | 33.4% | -0.73 | 30.70 | 28.70 | 32.70 | — |
| — | 3.60 | 5.00 | 4.30 | +0.25 | 33.3% | 190 | 33.3% | -0.77 | 34.75 | 32.90 | 36.60 | — |
| — | 2.80 | 4.40 | 3.60 | — | — | 195 | — | — | 39.00 | 37.70 | 40.30 | — |
| — | 2.10 | 3.60 | 2.85 | — | — | 200 | — | — | 43.50 | 42.10 | 44.90 | — |
| — | 1.35 | 2.35 | 1.85 | +0.13 | 33.4% | 210 | 33.4% | -0.90 | 52.65 | 51.30 | 54.00 | — |
| — | 0.35 | 2.10 | 1.23 | +0.09 | 33.6% | 220 | 33.6% | -0.94 | 61.75 | 59.80 | 63.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.