Spot 156.01
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 04:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.30 | 54.50 | 52.90 | +0.95 | 42.3% | 105 | 42.3% | -0.05 | 0.80 | 0.15 | 1.45 | — |
| — | 46.20 | 49.90 | 48.05 | +0.93 | 41.2% | 110 | 41.2% | -0.07 | 1.20 | 0.65 | 1.75 | — |
| — | 41.60 | 45.40 | 43.50 | +0.91 | 40.2% | 115 | 40.2% | -0.09 | 1.50 | 0.80 | 2.20 | — |
| — | 37.20 | 41.00 | 39.10 | +0.89 | 39.2% | 120 | 39.2% | -0.11 | 2.52 | 2.25 | 2.80 | — |
| — | 34.00 | 36.80 | 35.40 | +0.86 | 38.4% | 125 | 38.4% | -0.15 | 2.80 | 2.30 | 3.30 | — |
| — | 30.20 | 32.80 | 31.50 | +0.82 | 37.7% | 130 | 37.7% | -0.18 | 4.10 | 3.70 | 4.50 | — |
| — | 26.30 | 29.10 | 27.70 | +0.78 | 37.0% | 135 | 37.0% | -0.22 | 5.65 | 5.20 | 6.10 | — |
| — | 23.30 | 25.60 | 24.45 | +0.74 | 36.4% | 140 | 36.4% | -0.27 | 6.80 | 6.10 | 7.50 | — |
| — | 19.90 | 22.40 | 21.15 | +0.68 | 35.9% | 145 | 35.9% | -0.32 | 8.40 | 7.20 | 9.60 | — |
| — | 16.30 | 19.50 | 17.90 | +0.63 | 35.5% | 150 | 35.5% | -0.38 | 10.55 | 10.20 | 10.90 | — |
| — | 14.20 | 16.30 | 15.25 | +0.58 | 35.1% | 155 | 35.1% | -0.43 | 13.30 | 12.70 | 13.90 | — |
| — | 12.00 | 13.90 | 12.95 | +0.52 | 34.7% | 160 | 34.7% | -0.49 | 15.25 | 14.20 | 16.30 | — |
| — | 10.30 | 11.30 | 10.80 | +0.46 | 34.4% | 165 | 34.4% | -0.55 | 17.90 | 16.50 | 19.30 | — |
| — | 8.50 | 9.30 | 8.90 | +0.41 | 34.2% | 170 | 34.2% | -0.61 | 21.10 | 19.60 | 22.60 | — |
| — | 6.90 | 7.80 | 7.35 | +0.36 | 34.0% | 175 | 34.0% | -0.66 | 24.25 | 23.10 | 25.40 | — |
| — | 5.10 | 6.50 | 5.80 | +0.31 | 33.8% | 180 | 33.8% | -0.71 | 28.25 | 26.80 | 29.70 | — |
| — | 2.75 | 5.40 | 4.08 | +0.26 | 33.7% | 185 | 33.7% | -0.76 | 32.20 | 30.80 | 33.60 | — |
| — | 3.60 | 4.70 | 4.15 | +0.22 | 33.6% | 190 | 33.6% | -0.80 | 36.25 | 34.90 | 37.60 | — |
| — | 1.80 | 3.90 | 2.85 | +0.19 | 33.6% | 195 | 33.6% | -0.84 | 40.45 | 39.20 | 41.70 | — |
| — | 2.30 | 3.10 | 2.70 | +0.16 | 33.6% | 200 | 33.6% | -0.87 | 44.90 | 43.70 | 46.10 | — |
| — | 1.30 | 2.00 | 1.65 | +0.11 | 33.6% | 210 | 33.6% | -0.92 | 54.15 | 52.90 | 55.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.