Spot 381.28
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.45 | 44.15 | 43.80 | +0.79 | 50.1% | 345 | 50.1% | -0.21 | 6.78 | 6.70 | 6.85 | — |
| — | 39.75 | 40.40 | 40.08 | +0.76 | 49.8% | 350 | 49.8% | -0.24 | 8.03 | 7.95 | 8.10 | — |
| — | 36.20 | 36.85 | 36.52 | +0.73 | 49.6% | 355 | 49.6% | -0.27 | 9.47 | 9.40 | 9.55 | — |
| — | 32.90 | 33.50 | 33.20 | +0.69 | 49.4% | 360 | 49.4% | -0.31 | 11.10 | 11.00 | 11.20 | — |
| — | 29.75 | 30.30 | 30.02 | +0.66 | 49.3% | 365 | 49.3% | -0.35 | 12.90 | 12.80 | 13.00 | — |
| — | 26.80 | 27.30 | 27.05 | +0.62 | 49.1% | 370 | 49.1% | -0.38 | 14.90 | 14.80 | 15.00 | — |
| — | 24.00 | 24.45 | 24.23 | +0.58 | 48.8% | 375 | 48.8% | -0.42 | 17.15 | 17.05 | 17.25 | — |
| — | 21.45 | 21.70 | 21.57 | +0.55 | 48.8% | 380 | 48.8% | -0.46 | 19.55 | 19.45 | 19.65 | — |
| — | 19.10 | 19.35 | 19.23 | +0.51 | 48.7% | 385 | 48.7% | -0.50 | 22.18 | 22.05 | 22.30 | — |
| — | 16.90 | 17.10 | 17.00 | +0.47 | 48.6% | 390 | 48.6% | -0.53 | 24.98 | 24.85 | 25.10 | — |
| — | 14.90 | 15.10 | 15.00 | +0.43 | 48.6% | 395 | 48.6% | -0.57 | 27.95 | 27.70 | 28.20 | — |
| — | 13.10 | 13.30 | 13.20 | +0.39 | 48.6% | 400 | 48.6% | -0.61 | 31.18 | 30.95 | 31.40 | — |
| — | 11.50 | 11.65 | 11.57 | +0.36 | 48.5% | 405 | 48.5% | -0.65 | 34.62 | 34.45 | 34.80 | — |
| — | 10.05 | 10.20 | 10.12 | +0.32 | 48.6% | 410 | 48.6% | -0.68 | 38.12 | 37.85 | 38.40 | — |
| — | 8.75 | 8.90 | 8.82 | +0.29 | 48.6% | 415 | 48.6% | -0.71 | 41.45 | 40.65 | 42.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.