Spot 309.07
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.90 | 36.75 | 36.33 | +0.79 | 49.1% | 280 | — | — | 6.10 | 6.00 | 6.20 | — |
| — | 32.30 | 33.05 | 32.67 | +0.76 | 48.6% | 285 | 48.6% | -0.24 | 7.38 | 7.30 | 7.45 | — |
| — | 28.70 | 29.55 | 29.12 | +0.73 | 48.2% | 290 | 48.2% | -0.28 | 8.85 | 8.75 | 8.95 | — |
| — | 25.60 | 26.15 | 25.88 | +0.69 | 47.8% | 295 | 47.8% | -0.31 | 10.55 | 10.45 | 10.65 | — |
| — | 22.60 | 23.05 | 22.82 | +0.65 | 47.5% | 300 | 47.5% | -0.35 | 12.45 | 12.35 | 12.55 | — |
| — | 19.80 | 20.25 | 20.02 | +0.61 | 47.3% | 305 | 47.3% | -0.40 | 14.62 | 14.50 | 14.75 | — |
| — | 17.30 | 17.55 | 17.43 | +0.56 | 47.1% | 310 | 47.1% | -0.44 | 17.05 | 16.95 | 17.15 | — |
| — | 15.05 | 15.20 | 15.12 | +0.52 | 46.9% | 315 | 46.9% | -0.48 | 19.75 | 19.60 | 19.90 | — |
| — | 12.95 | 13.15 | 13.05 | +0.48 | 46.8% | 320 | 46.8% | -0.52 | 22.68 | 22.50 | 22.85 | — |
| — | 11.10 | 11.25 | 11.18 | +0.44 | 46.7% | 325 | 46.7% | -0.57 | 25.82 | 25.55 | 26.10 | — |
| — | 9.40 | 9.60 | 9.50 | +0.40 | 46.6% | 330 | 46.6% | -0.61 | 29.10 | 28.75 | 29.45 | — |
| — | 8.00 | 8.15 | 8.07 | +0.36 | 46.6% | 335 | 46.6% | -0.65 | 32.65 | 32.30 | 33.00 | — |
| — | 6.75 | 6.95 | 6.85 | +0.32 | 46.7% | 340 | 46.7% | -0.69 | 36.55 | 35.35 | 37.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.