Spot 328.80
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.25 | 34.25 | 33.75 | +0.73 | 41.2% | 300 | 41.2% | -0.27 | 4.17 | 4.10 | 4.25 | — |
| — | 29.25 | 30.50 | 29.88 | +0.69 | 41.0% | 305 | 41.0% | -0.32 | 5.33 | 5.25 | 5.40 | — |
| — | 26.00 | 26.80 | 26.40 | +0.63 | 41.0% | 310 | 41.0% | -0.37 | 6.78 | 6.70 | 6.85 | — |
| — | 22.70 | 23.40 | 23.05 | +0.58 | 41.0% | 315 | 41.0% | -0.42 | 8.45 | 8.35 | 8.55 | — |
| — | 19.80 | 20.20 | 20.00 | +0.53 | 41.0% | 320 | 41.0% | -0.47 | 10.43 | 10.30 | 10.55 | — |
| — | 17.10 | 17.60 | 17.35 | +0.48 | 41.1% | 325 | 41.1% | -0.52 | 12.68 | 12.55 | 12.80 | — |
| — | 14.50 | 15.00 | 14.75 | +0.43 | 41.2% | 330 | 41.2% | -0.57 | 15.25 | 15.15 | 15.35 | — |
| — | 12.55 | 12.75 | 12.65 | +0.38 | 41.3% | 335 | 41.3% | -0.62 | 18.05 | 17.85 | 18.25 | — |
| — | 10.65 | 10.85 | 10.75 | +0.34 | 41.5% | 340 | 41.5% | -0.67 | 21.18 | 20.80 | 21.55 | — |
| — | 9.00 | 9.20 | 9.10 | +0.29 | 41.7% | 345 | 41.7% | -0.71 | 24.45 | 24.10 | 24.80 | — |
| — | 7.60 | 7.75 | 7.67 | +0.26 | 41.9% | 350 | 41.9% | -0.75 | 28.07 | 27.70 | 28.45 | — |
| — | 6.35 | 6.55 | 6.45 | +0.22 | 42.3% | 355 | 42.3% | -0.78 | 31.88 | 31.40 | 32.35 | — |
| — | 5.40 | 5.50 | 5.45 | +0.19 | 42.7% | 360 | 42.7% | -0.81 | 35.85 | 35.35 | 36.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.