Spot 327.99
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.75 | 39.15 | 38.45 | +0.77 | 46.2% | 295 | 46.2% | -0.23 | 5.03 | 4.95 | 5.10 | — |
| — | 34.10 | 35.30 | 34.70 | +0.73 | 45.9% | 300 | 45.9% | -0.27 | 6.22 | 6.15 | 6.30 | — |
| — | 30.50 | 31.65 | 31.07 | +0.69 | 45.6% | 305 | 45.6% | -0.31 | 7.60 | 7.50 | 7.70 | — |
| — | 27.55 | 28.25 | 27.90 | +0.65 | 45.5% | 310 | 45.5% | -0.36 | 9.22 | 9.15 | 9.30 | — |
| — | 23.95 | 25.15 | 24.55 | +0.60 | 45.4% | 315 | 45.4% | -0.40 | 11.07 | 11.00 | 11.15 | — |
| — | 21.60 | 22.20 | 21.90 | +0.56 | 45.4% | 320 | 45.4% | -0.45 | 13.15 | 13.05 | 13.25 | — |
| — | 18.95 | 19.50 | 19.23 | +0.51 | 45.4% | 325 | 45.4% | -0.49 | 15.55 | 15.45 | 15.65 | — |
| — | 16.60 | 17.05 | 16.82 | +0.46 | 45.5% | 330 | 45.5% | -0.54 | 18.15 | 18.05 | 18.25 | — |
| — | 14.50 | 14.70 | 14.60 | +0.42 | 45.6% | 335 | 45.6% | -0.58 | 20.90 | 20.65 | 21.15 | — |
| — | 12.55 | 12.75 | 12.65 | +0.38 | 45.8% | 340 | 45.8% | -0.63 | 23.95 | 23.60 | 24.30 | — |
| — | 10.90 | 11.05 | 10.97 | +0.34 | 46.0% | 345 | 46.0% | -0.67 | 27.27 | 26.90 | 27.65 | — |
| — | 9.40 | 9.55 | 9.47 | +0.30 | 46.3% | 350 | 46.3% | -0.70 | 31.00 | 30.40 | 31.60 | — |
| — | 8.10 | 8.25 | 8.18 | +0.27 | 46.6% | 355 | 46.6% | -0.74 | 34.77 | 34.10 | 35.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.