Spot 345.77
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.75 | 37.20 | 36.48 | +0.83 | 41.0% | 315 | 41.0% | -0.17 | 4.50 | 4.45 | 4.55 | — |
| — | 31.95 | 33.40 | 32.67 | +0.80 | 40.7% | 320 | 40.7% | -0.20 | 5.62 | 5.55 | 5.70 | — |
| — | 28.30 | 29.65 | 28.98 | +0.76 | 40.5% | 325 | 40.5% | -0.24 | 6.97 | 6.90 | 7.05 | — |
| — | 25.30 | 26.70 | 26.00 | +0.72 | 40.3% | 330 | 40.3% | -0.28 | 8.53 | 8.45 | 8.60 | — |
| — | 22.10 | 22.90 | 22.50 | +0.68 | 40.2% | 335 | 40.2% | -0.32 | 10.22 | 10.00 | 10.45 | — |
| — | 19.30 | 20.15 | 19.73 | +0.63 | 40.2% | 340 | 40.2% | -0.37 | 11.85 | 11.15 | 12.55 | — |
| — | 16.75 | 17.10 | 16.93 | +0.59 | 40.2% | 345 | 40.2% | -0.42 | 14.85 | 14.75 | 14.95 | — |
| — | 14.50 | 14.65 | 14.57 | +0.54 | 40.2% | 350 | 40.2% | -0.47 | 17.55 | 17.35 | 17.75 | — |
| — | 12.35 | 12.55 | 12.45 | +0.49 | 40.3% | 355 | 40.3% | -0.51 | 20.45 | 20.25 | 20.65 | — |
| — | 10.55 | 10.70 | 10.62 | +0.44 | 40.4% | 360 | 40.4% | -0.56 | 23.45 | 23.00 | 23.90 | — |
| — | 8.95 | 9.60 | 9.28 | +0.40 | 40.5% | 365 | 40.5% | -0.61 | 26.90 | 26.45 | 27.35 | — |
| — | 7.55 | 7.70 | 7.62 | +0.35 | 40.7% | 370 | 40.7% | -0.65 | 30.43 | 29.75 | 31.10 | — |
| — | 6.35 | 6.50 | 6.42 | +0.31 | 41.0% | 375 | 41.0% | -0.69 | 34.58 | 33.70 | 35.45 | — |
| — | 5.35 | 5.50 | 5.42 | +0.28 | 41.3% | 380 | 41.3% | -0.73 | 38.67 | 37.75 | 39.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.