Spot 308.58
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.45 | 35.40 | 34.92 | +0.71 | 47.2% | 280 | 47.2% | -0.30 | 5.05 | 4.95 | 5.15 | — |
| — | 30.65 | 31.60 | 31.12 | +0.66 | 46.8% | 285 | 46.8% | -0.34 | 6.25 | 6.15 | 6.35 | — |
| — | 27.10 | 28.05 | 27.57 | +0.62 | 46.5% | 290 | 46.5% | -0.38 | 7.67 | 7.60 | 7.75 | — |
| — | 23.80 | 24.55 | 24.18 | +0.57 | 46.3% | 295 | 46.3% | -0.43 | 9.35 | 9.25 | 9.45 | — |
| — | 20.95 | 21.40 | 21.18 | +0.52 | 46.1% | 300 | 46.1% | -0.48 | 11.30 | 11.20 | 11.40 | — |
| — | 18.15 | 18.60 | 18.38 | +0.47 | 45.9% | 305 | 45.9% | -0.53 | 13.47 | 13.35 | 13.60 | — |
| — | 15.75 | 16.05 | 15.90 | +0.43 | 45.8% | 310 | 45.8% | -0.58 | 15.95 | 15.85 | 16.05 | — |
| — | 13.50 | 13.85 | 13.68 | +0.38 | 45.7% | 315 | 45.7% | -0.63 | 18.73 | 18.55 | 18.90 | — |
| — | 11.55 | 11.75 | 11.65 | +0.34 | 45.7% | 320 | 45.7% | -0.67 | 21.75 | 21.55 | 21.95 | — |
| — | 9.80 | 10.00 | 9.90 | +0.30 | 45.8% | 325 | 45.8% | -0.71 | 25.05 | 24.70 | 25.40 | — |
| — | 8.25 | 8.45 | 8.35 | +0.26 | 45.9% | 330 | 45.9% | -0.75 | 28.57 | 28.20 | 28.95 | — |
| — | 6.95 | 7.10 | 7.03 | +0.23 | 46.0% | 335 | 46.0% | -0.78 | 32.15 | 31.45 | 32.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.