Spot 350.28
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.95 | 37.25 | 36.60 | +0.79 | 41.3% | 320 | 41.3% | -0.21 | 5.03 | 4.95 | 5.10 | — |
| — | 32.25 | 33.35 | 32.80 | +0.75 | 40.9% | 325 | 40.9% | -0.25 | 6.20 | 6.15 | 6.25 | — |
| — | 28.70 | 29.70 | 29.20 | +0.71 | 40.6% | 330 | 40.6% | -0.29 | 7.58 | 7.50 | 7.65 | — |
| — | 25.35 | 26.35 | 25.85 | +0.67 | 40.4% | 335 | 40.4% | -0.33 | 9.22 | 9.15 | 9.30 | — |
| — | 22.25 | 22.95 | 22.60 | +0.62 | 40.3% | 340 | 40.3% | -0.38 | 11.12 | 11.05 | 11.20 | — |
| — | 19.55 | 20.15 | 19.85 | +0.58 | 40.2% | 345 | 40.2% | -0.43 | 13.25 | 13.15 | 13.35 | — |
| — | 17.00 | 17.55 | 17.27 | +0.53 | 40.2% | 350 | 40.2% | -0.47 | 15.65 | 15.55 | 15.75 | — |
| — | 14.75 | 14.95 | 14.85 | +0.48 | 40.2% | 355 | 40.2% | -0.52 | 18.32 | 18.20 | 18.45 | — |
| — | 12.65 | 12.85 | 12.75 | +0.44 | 40.2% | 360 | 40.2% | -0.57 | 21.80 | 20.95 | 22.65 | — |
| — | 10.85 | 11.00 | 10.93 | +0.39 | 40.3% | 365 | 40.3% | -0.61 | 24.40 | 24.00 | 24.80 | — |
| — | 9.25 | 9.40 | 9.32 | +0.35 | 40.5% | 370 | 40.5% | -0.66 | 27.75 | 26.95 | 28.55 | — |
| — | 7.85 | 8.00 | 7.92 | +0.31 | 40.7% | 375 | 40.7% | -0.70 | 31.23 | 30.50 | 31.95 | — |
| — | 6.65 | 6.80 | 6.72 | +0.27 | 40.9% | 380 | 40.9% | -0.73 | 35.00 | 33.80 | 36.20 | — |
| — | 5.60 | 5.75 | 5.67 | +0.24 | 41.2% | 385 | 41.2% | -0.77 | 39.95 | 38.50 | 41.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.