Spot 319.61
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.15 | 35.35 | 34.75 | +0.82 | 42.6% | 290 | 42.6% | -0.18 | 4.20 | 4.15 | 4.25 | — |
| — | 30.30 | 31.45 | 30.88 | +0.78 | 42.4% | 295 | 42.4% | -0.22 | 5.33 | 5.25 | 5.40 | — |
| — | 27.00 | 27.80 | 27.40 | +0.74 | 42.2% | 300 | 42.2% | -0.26 | 6.72 | 6.65 | 6.80 | — |
| — | 23.70 | 24.30 | 24.00 | +0.70 | 42.2% | 305 | 42.2% | -0.30 | 8.32 | 8.25 | 8.40 | — |
| — | 20.75 | 21.10 | 20.93 | +0.65 | 42.2% | 310 | 42.2% | -0.35 | 10.22 | 10.15 | 10.30 | — |
| — | 17.90 | 18.35 | 18.12 | +0.60 | 42.2% | 315 | 42.2% | -0.40 | 12.40 | 12.30 | 12.50 | — |
| — | 15.40 | 15.75 | 15.57 | +0.55 | 42.3% | 320 | 42.3% | -0.45 | 14.85 | 14.75 | 14.95 | — |
| — | 13.20 | 13.40 | 13.30 | +0.50 | 42.4% | 325 | 42.4% | -0.50 | 17.60 | 17.40 | 17.80 | — |
| — | 11.20 | 11.40 | 11.30 | +0.45 | 42.5% | 330 | 42.5% | -0.55 | 20.60 | 20.35 | 20.85 | — |
| — | 9.45 | 9.65 | 9.55 | +0.41 | 42.7% | 335 | 42.7% | -0.60 | 23.88 | 23.60 | 24.15 | — |
| — | 8.00 | 8.15 | 8.07 | +0.36 | 43.0% | 340 | 43.0% | -0.64 | 27.38 | 27.05 | 27.70 | — |
| — | 6.75 | 6.90 | 6.83 | +0.32 | 43.2% | 345 | 43.2% | -0.68 | 31.23 | 30.70 | 31.75 | — |
| — | 5.65 | 5.80 | 5.72 | +0.28 | 43.6% | 350 | 43.6% | -0.73 | 35.15 | 34.65 | 35.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.