Spot 354.74
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 06:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.75 | 40.00 | 39.38 | +0.84 | 40.3% | 320 | 40.3% | -0.16 | 3.60 | 3.55 | 3.65 | — |
| — | 34.65 | 35.80 | 35.23 | +0.81 | 39.9% | 325 | 39.9% | -0.19 | 4.55 | 4.50 | 4.60 | — |
| — | 30.90 | 32.20 | 31.55 | +0.77 | 39.6% | 330 | 39.6% | -0.23 | 5.67 | 5.60 | 5.75 | — |
| — | 27.35 | 28.35 | 27.85 | +0.73 | 39.4% | 335 | 39.4% | -0.28 | 7.08 | 7.00 | 7.15 | — |
| — | 24.10 | 24.95 | 24.52 | +0.68 | 39.2% | 340 | 39.2% | -0.32 | 8.70 | 8.60 | 8.80 | — |
| — | 21.25 | 21.70 | 21.48 | +0.63 | 39.1% | 345 | 39.1% | -0.37 | 10.60 | 10.50 | 10.70 | — |
| — | 18.25 | 18.85 | 18.55 | +0.58 | 39.0% | 350 | 39.0% | -0.42 | 12.75 | 12.65 | 12.85 | — |
| — | 15.95 | 16.25 | 16.10 | +0.53 | 39.1% | 355 | 39.1% | -0.47 | 15.12 | 14.95 | 15.30 | — |
| — | 13.70 | 13.90 | 13.80 | +0.48 | 39.1% | 360 | 39.1% | -0.52 | 17.88 | 17.65 | 18.10 | — |
| — | 11.65 | 11.95 | 11.80 | — | — | 365 | 39.2% | -0.57 | 20.93 | 20.65 | 21.20 | — |
| — | 9.90 | 10.10 | 10.00 | — | — | 370 | 39.4% | -0.62 | 24.00 | 23.35 | 24.65 | — |
| — | 8.20 | 8.55 | 8.38 | — | — | 375 | 39.6% | -0.67 | 27.60 | 27.00 | 28.20 | — |
| — | 7.05 | 7.15 | 7.10 | — | — | 380 | — | — | 31.30 | 30.75 | 31.85 | — |
| — | 5.90 | 6.05 | 5.97 | +0.26 | 40.1% | 385 | 40.1% | -0.75 | 35.17 | 33.55 | 36.80 | — |
| — | 4.95 | 5.10 | 5.03 | +0.23 | 40.3% | 390 | 40.3% | -0.78 | 39.25 | 37.95 | 40.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.