Spot 358.98
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.80 | 40.30 | 40.05 | +0.82 | 41.5% | 325 | 41.5% | -0.18 | 4.65 | 4.60 | 4.70 | — |
| — | 35.80 | 36.30 | 36.05 | +0.78 | 41.1% | 330 | 41.1% | -0.22 | 5.70 | 5.65 | 5.75 | — |
| — | 32.20 | 32.65 | 32.42 | +0.75 | 40.8% | 335 | 40.8% | -0.25 | 6.95 | 6.90 | 7.00 | — |
| — | 28.60 | 29.15 | 28.88 | +0.71 | 40.6% | 340 | 40.6% | -0.29 | 8.43 | 8.35 | 8.50 | — |
| — | 25.45 | 25.70 | 25.57 | +0.67 | 40.3% | 345 | 40.3% | -0.34 | 10.15 | 10.05 | 10.25 | — |
| — | 22.45 | 22.70 | 22.57 | +0.62 | 40.3% | 350 | 40.3% | -0.38 | 12.12 | 12.05 | 12.20 | — |
| — | 19.70 | 19.90 | 19.80 | +0.57 | 40.2% | 355 | 40.2% | -0.43 | 14.35 | 14.25 | 14.45 | — |
| — | 17.20 | 17.40 | 17.30 | +0.53 | 40.3% | 360 | 40.3% | -0.48 | 16.85 | 16.75 | 16.95 | — |
| — | 14.95 | 15.10 | 15.03 | +0.48 | 40.3% | 365 | 40.3% | -0.52 | 19.60 | 19.50 | 19.70 | — |
| — | 12.95 | 13.10 | 13.03 | +0.44 | 40.4% | 370 | 40.4% | -0.57 | 22.57 | 22.45 | 22.70 | — |
| — | 11.15 | 11.30 | 11.22 | +0.39 | 40.5% | 375 | 40.5% | -0.61 | 25.80 | 25.65 | 25.95 | — |
| — | 9.55 | 9.70 | 9.62 | +0.35 | 40.7% | 380 | 40.7% | -0.65 | 29.23 | 29.05 | 29.40 | — |
| — | 8.20 | 8.30 | 8.25 | +0.31 | 40.9% | 385 | 40.9% | -0.69 | 32.83 | 32.65 | 33.00 | — |
| — | 7.00 | 7.10 | 7.05 | +0.28 | 41.0% | 390 | 41.0% | -0.73 | 36.80 | 36.40 | 37.20 | — |
| — | 5.95 | 6.05 | 6.00 | +0.24 | 41.2% | 395 | 41.2% | -0.76 | 40.73 | 40.25 | 41.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.