Spot 327.55
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.60 | 33.25 | 32.42 | +0.82 | 37.5% | 300 | 37.5% | -0.18 | 3.73 | 3.65 | 3.80 | — |
| — | 27.35 | 29.45 | 28.40 | +0.77 | 37.4% | 305 | 37.4% | -0.23 | 4.83 | 4.75 | 4.90 | — |
| — | 23.75 | 25.45 | 24.60 | +0.73 | 37.3% | 310 | 37.3% | -0.28 | 6.20 | 6.10 | 6.30 | — |
| — | 21.15 | 21.90 | 21.52 | +0.67 | 37.2% | 315 | 37.2% | -0.33 | 7.85 | 7.75 | 7.95 | — |
| — | 18.20 | 19.00 | 18.60 | +0.62 | 37.2% | 320 | 37.2% | -0.38 | 9.80 | 9.70 | 9.90 | — |
| — | 15.35 | 16.05 | 15.70 | +0.56 | 37.2% | 325 | 37.2% | -0.44 | 12.10 | 12.00 | 12.20 | — |
| — | 13.20 | 13.45 | 13.32 | +0.51 | 37.2% | 330 | 37.2% | -0.50 | 14.60 | 14.40 | 14.80 | — |
| — | 11.10 | 11.30 | 11.20 | +0.45 | 37.3% | 335 | 37.3% | -0.56 | 17.62 | 17.25 | 18.00 | — |
| — | 9.25 | 9.45 | 9.35 | +0.40 | 37.4% | 340 | 37.4% | -0.61 | 20.60 | 19.95 | 21.25 | — |
| — | 7.70 | 7.85 | 7.78 | +0.35 | 37.5% | 345 | 37.5% | -0.66 | 24.05 | 23.25 | 24.85 | — |
| — | 6.35 | 6.55 | 6.45 | +0.30 | 37.8% | 350 | 37.8% | -0.71 | 27.88 | 27.20 | 28.55 | — |
| — | 5.25 | 5.40 | 5.33 | +0.26 | 38.1% | 355 | 38.1% | -0.75 | 31.82 | 29.90 | 33.75 | — |
| — | 4.35 | 4.50 | 4.42 | +0.22 | 38.6% | 360 | 38.6% | -0.79 | 36.35 | 34.85 | 37.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.