Spot 381.28
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.65 | 57.50 | 57.08 | +0.72 | 46.6% | 345 | 46.6% | -0.28 | 17.45 | 17.30 | 17.60 | — |
| — | 53.60 | 54.15 | 53.88 | +0.70 | 46.4% | 350 | 46.4% | -0.30 | 19.18 | 19.05 | 19.30 | — |
| — | 50.40 | 51.20 | 50.80 | +0.72 | 46.2% | 355 | 46.2% | -0.32 | 21.07 | 20.95 | 21.20 | — |
| — | 47.50 | 48.05 | 47.77 | +0.66 | 46.1% | 360 | 46.1% | -0.35 | 23.07 | 22.95 | 23.20 | — |
| — | 44.65 | 45.40 | 45.02 | +0.64 | 46.0% | 365 | 46.0% | -0.37 | 25.23 | 25.10 | 25.35 | — |
| — | 41.95 | 42.70 | 42.33 | +0.62 | 45.9% | 370 | 45.9% | -0.39 | 27.48 | 27.35 | 27.60 | — |
| — | 39.40 | 39.85 | 39.62 | +0.59 | 45.9% | 375 | 45.9% | -0.37 | 29.82 | 29.65 | 30.00 | — |
| — | 37.00 | 37.30 | 37.15 | +0.57 | 45.9% | 380 | 45.9% | -0.39 | 32.38 | 32.25 | 32.50 | — |
| — | 34.60 | 34.95 | 34.77 | +0.59 | 45.8% | 385 | 45.8% | -0.41 | 35.00 | 34.85 | 35.15 | — |
| — | 32.40 | 32.75 | 32.58 | +0.57 | 45.7% | 390 | 45.7% | -0.44 | 37.75 | 37.60 | 37.90 | — |
| — | 30.30 | 30.60 | 30.45 | +0.55 | 45.7% | 395 | 45.7% | -0.46 | 40.65 | 40.50 | 40.80 | — |
| — | 28.30 | 28.60 | 28.45 | +0.53 | 45.7% | 400 | 45.7% | -0.48 | 43.65 | 43.50 | 43.80 | — |
| — | 26.40 | 26.90 | 26.65 | +0.51 | 45.7% | 405 | 45.7% | -0.50 | 46.73 | 46.55 | 46.90 | — |
| — | 24.65 | 24.95 | 24.80 | +0.48 | 45.7% | 410 | 45.7% | -0.57 | 49.95 | 49.70 | 50.20 | — |
| — | 22.95 | 23.35 | 23.15 | +0.46 | 45.7% | 415 | 45.7% | -0.54 | 53.27 | 53.05 | 53.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.