Spot 381.28
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 68.35 | 69.00 | 68.67 | +0.71 | 47.5% | 345 | 47.5% | -0.30 | 26.43 | 26.30 | 26.55 | — |
| — | 65.45 | 65.85 | 65.65 | +0.69 | 47.4% | 350 | 47.4% | -0.32 | 28.43 | 28.30 | 28.55 | — |
| — | 62.55 | 63.20 | 62.88 | +0.67 | 47.3% | 355 | 47.3% | -0.33 | 30.50 | 30.35 | 30.65 | — |
| — | 59.80 | 60.20 | 60.00 | +0.66 | 47.2% | 360 | 47.2% | -0.35 | 32.67 | 32.55 | 32.80 | — |
| — | 57.15 | 57.75 | 57.45 | +0.64 | 47.1% | 365 | 47.1% | -0.37 | 34.98 | 34.85 | 35.10 | — |
| — | 54.60 | 54.90 | 54.75 | +0.62 | 47.0% | 370 | 47.0% | -0.39 | 37.38 | 37.25 | 37.50 | — |
| — | 52.10 | 52.55 | 52.33 | +0.61 | 47.0% | 375 | 47.0% | -0.40 | 39.83 | 39.70 | 39.95 | — |
| — | 49.75 | 50.05 | 49.90 | +0.59 | 47.0% | 380 | 47.0% | -0.42 | 42.40 | 42.25 | 42.55 | — |
| — | 47.40 | 47.85 | 47.62 | +0.57 | 46.9% | 385 | 46.9% | -0.44 | 45.02 | 44.85 | 45.20 | — |
| — | 45.25 | 45.55 | 45.40 | +0.56 | 46.8% | 390 | 46.8% | -0.46 | 47.80 | 47.65 | 47.95 | — |
| — | 43.10 | 43.50 | 43.30 | +0.54 | 46.8% | 395 | 46.8% | -0.47 | 50.67 | 50.50 | 50.85 | — |
| — | 41.10 | 41.40 | 41.25 | +0.52 | 46.8% | 400 | 46.8% | -0.49 | 53.60 | 53.45 | 53.75 | — |
| — | 39.10 | 39.55 | 39.33 | +0.51 | 46.8% | 405 | 46.8% | -0.51 | 56.60 | 56.40 | 56.80 | — |
| — | 37.30 | 37.60 | 37.45 | +0.49 | 46.7% | 410 | 46.7% | -0.52 | 59.73 | 59.55 | 59.90 | — |
| — | 35.45 | 35.85 | 35.65 | +0.47 | 46.7% | 415 | 46.7% | -0.54 | 62.90 | 62.70 | 63.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.