Spot 320.10
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.60 | 32.95 | 32.77 | +0.95 | 48.9% | 295 | 48.9% | -0.05 | 7.05 | 7.00 | 7.10 | — |
| — | 29.10 | 29.40 | 29.25 | +0.94 | 48.3% | 300 | 48.3% | -0.06 | 8.50 | 8.45 | 8.55 | — |
| — | 25.65 | 26.30 | 25.98 | +0.93 | 47.7% | 305 | 47.7% | -0.07 | 10.20 | 10.10 | 10.30 | — |
| — | 22.60 | 23.10 | 22.85 | +0.91 | 47.4% | 310 | 47.4% | -0.09 | 12.05 | 12.00 | 12.10 | — |
| — | 19.85 | 20.10 | 19.98 | +0.90 | 47.3% | 315 | 47.3% | -0.10 | 14.25 | 14.20 | 14.30 | — |
| — | 17.25 | 17.50 | 17.38 | — | — | 320 | 47.3% | -0.12 | 16.57 | 16.45 | 16.70 | — |
| — | 14.80 | 15.05 | 14.93 | — | — | 325 | — | — | 19.25 | 19.10 | 19.40 | — |
| — | 12.85 | 13.00 | 12.93 | — | — | 330 | — | — | 22.20 | 22.00 | 22.40 | — |
| — | 11.05 | 11.15 | 11.10 | +0.81 | 47.1% | 335 | 47.1% | -0.19 | 25.38 | 25.20 | 25.55 | — |
| — | 9.40 | 9.50 | 9.45 | +0.78 | 47.2% | 340 | 47.2% | -0.22 | 28.75 | 28.55 | 28.95 | — |
| — | 8.00 | 8.10 | 8.05 | +0.75 | 47.3% | 345 | 47.3% | -0.25 | 32.00 | 31.40 | 32.60 | — |
| — | 6.80 | 6.90 | 6.85 | +0.72 | 47.4% | 350 | 47.4% | -0.28 | 35.90 | 35.40 | 36.40 | — |
| — | 5.75 | 5.90 | 5.83 | +0.68 | 47.6% | 355 | 47.6% | -0.32 | 40.08 | 39.75 | 40.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.