Spot 320.10
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.35 | 44.30 | 43.83 | +0.88 | 46.9% | 295 | 46.9% | -0.12 | 15.95 | 15.80 | 16.10 | — |
| — | 40.40 | 40.90 | 40.65 | +0.87 | 46.6% | 300 | 46.6% | -0.13 | 17.85 | 17.70 | 18.00 | — |
| — | 37.50 | 38.20 | 37.85 | +0.85 | 46.5% | 305 | 46.5% | -0.15 | 19.88 | 19.70 | 20.05 | — |
| — | 34.70 | 35.10 | 34.90 | +0.84 | 46.3% | 310 | 46.3% | -0.16 | 22.07 | 21.90 | 22.25 | — |
| — | 32.05 | 32.45 | 32.25 | +0.82 | 46.2% | 315 | 46.2% | -0.18 | 24.43 | 24.25 | 24.60 | — |
| — | 29.60 | 29.95 | 29.77 | +0.80 | 46.1% | 320 | 46.1% | -0.20 | 26.93 | 26.75 | 27.10 | — |
| — | 27.25 | 27.60 | 27.43 | +0.78 | 46.0% | 325 | 46.0% | -0.22 | 29.52 | 29.35 | 29.70 | — |
| — | 25.05 | 25.40 | 25.23 | +0.76 | 45.8% | 330 | 45.8% | -0.24 | 32.30 | 32.10 | 32.50 | — |
| — | 23.05 | 23.35 | 23.20 | +0.74 | 45.8% | 335 | 45.8% | -0.26 | 35.27 | 35.05 | 35.50 | — |
| — | 21.15 | 21.45 | 21.30 | +0.72 | 45.7% | 340 | 45.7% | -0.28 | 38.35 | 38.10 | 38.60 | — |
| — | 19.35 | 19.70 | 19.52 | +0.70 | 45.7% | 345 | 45.7% | -0.30 | 41.60 | 41.35 | 41.85 | — |
| — | 17.70 | 18.05 | 17.88 | +0.68 | 45.8% | 350 | 45.8% | -0.33 | 44.98 | 44.70 | 45.25 | — |
| — | 16.20 | 16.55 | 16.38 | +0.65 | 45.8% | 355 | 45.8% | -0.35 | 48.48 | 48.20 | 48.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.