Spot 320.10
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.00 | 54.60 | 54.30 | +0.84 | 48.2% | 295 | 48.2% | -0.17 | 24.27 | 24.10 | 24.45 | — |
| — | 51.20 | 51.75 | 51.48 | +0.82 | 48.1% | 300 | 48.1% | -0.18 | 26.38 | 26.20 | 26.55 | — |
| — | 48.50 | 49.15 | 48.83 | +0.81 | 48.0% | 305 | 48.0% | -0.19 | 28.62 | 28.45 | 28.80 | — |
| — | 45.95 | 46.35 | 46.15 | +0.80 | 47.9% | 310 | 47.9% | -0.21 | 30.98 | 30.80 | 31.15 | — |
| — | 43.40 | 44.05 | 43.73 | +0.78 | 47.8% | 315 | 47.8% | -0.22 | 33.42 | 33.25 | 33.60 | — |
| — | 41.05 | 41.45 | 41.25 | +0.77 | 47.8% | 320 | 47.8% | -0.24 | 36.02 | 35.85 | 36.20 | — |
| — | 38.85 | 39.15 | 39.00 | +0.75 | 47.6% | 325 | 47.6% | -0.25 | 38.67 | 38.50 | 38.85 | — |
| — | 36.65 | 37.00 | 36.83 | +0.73 | 47.6% | 330 | 47.6% | -0.27 | 41.48 | 41.30 | 41.65 | — |
| — | 34.55 | 34.95 | 34.75 | +0.72 | 47.5% | 335 | 47.5% | -0.29 | 44.40 | 44.20 | 44.60 | — |
| — | 32.60 | 32.95 | 32.77 | +0.70 | 47.5% | 340 | 47.5% | -0.30 | 47.42 | 47.25 | 47.60 | — |
| — | 30.75 | 31.10 | 30.93 | +0.68 | 47.5% | 345 | 47.5% | -0.32 | 50.52 | 50.35 | 50.70 | — |
| — | 29.05 | 29.30 | 29.18 | +0.67 | 47.5% | 350 | 47.5% | -0.34 | 53.73 | 53.55 | 53.90 | — |
| — | 27.30 | 27.65 | 27.48 | +0.65 | 47.5% | 355 | 47.5% | -0.36 | 57.05 | 56.85 | 57.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.