Spot 309.07
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.80 | 45.75 | 45.27 | +0.74 | 47.6% | 280 | 47.6% | -0.26 | 13.30 | 13.15 | 13.45 | — |
| — | 41.55 | 42.45 | 42.00 | +0.71 | 47.3% | 285 | 47.3% | -0.29 | 15.03 | 14.90 | 15.15 | — |
| — | 38.45 | 39.35 | 38.90 | +0.69 | 47.1% | 290 | 47.1% | -0.32 | 16.85 | 16.70 | 17.00 | — |
| — | 35.45 | 36.35 | 35.90 | +0.66 | 46.9% | 295 | 46.9% | -0.34 | 18.88 | 18.75 | 19.00 | — |
| — | 32.70 | 33.50 | 33.10 | +0.63 | 46.7% | 300 | 46.7% | -0.37 | 21.05 | 20.90 | 21.20 | — |
| — | 30.25 | 30.70 | 30.48 | +0.61 | 46.5% | 305 | 46.5% | -0.40 | 23.35 | 23.20 | 23.50 | — |
| — | 27.85 | 28.20 | 28.02 | +0.58 | 46.4% | 310 | 46.4% | -0.43 | 25.88 | 25.75 | 26.00 | — |
| — | 25.40 | 25.85 | 25.62 | +0.55 | 46.2% | 315 | 46.2% | -0.46 | 28.50 | 28.35 | 28.65 | — |
| — | 23.25 | 23.80 | 23.52 | +0.52 | 46.1% | 320 | 46.1% | -0.48 | 31.35 | 31.20 | 31.50 | — |
| — | 21.30 | 21.60 | 21.45 | +0.50 | 46.0% | 325 | 46.0% | -0.51 | 34.27 | 34.10 | 34.45 | — |
| — | 19.40 | 19.75 | 19.57 | +0.47 | 45.9% | 330 | 45.9% | -0.54 | 37.40 | 37.20 | 37.60 | — |
| — | 17.65 | 18.00 | 17.82 | +0.44 | 45.9% | 335 | 45.9% | -0.57 | 40.65 | 40.40 | 40.90 | — |
| — | 16.05 | 16.35 | 16.20 | +0.42 | 45.9% | 340 | 45.9% | -0.59 | 44.12 | 43.90 | 44.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.