Spot 309.07
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.90 | 55.50 | 55.20 | +0.72 | 48.6% | 280 | 48.6% | -0.29 | 21.07 | 20.95 | 21.20 | — |
| — | 51.85 | 52.70 | 52.27 | +0.70 | 48.4% | 285 | 48.4% | -0.31 | 23.05 | 22.90 | 23.20 | — |
| — | 49.10 | 49.70 | 49.40 | +0.68 | 48.2% | 290 | 48.2% | -0.33 | 25.12 | 25.00 | 25.25 | — |
| — | 46.20 | 47.10 | 46.65 | +0.66 | 48.0% | 295 | 48.0% | -0.35 | 27.35 | 27.20 | 27.50 | — |
| — | 43.80 | 44.25 | 44.02 | +0.64 | 47.9% | 300 | 47.9% | -0.37 | 29.70 | 29.55 | 29.85 | — |
| — | 41.25 | 41.80 | 41.52 | +0.62 | 47.8% | 305 | 47.8% | -0.39 | 32.12 | 32.00 | 32.25 | — |
| — | 38.95 | 39.35 | 39.15 | +0.60 | 47.8% | 310 | 47.8% | -0.41 | 34.73 | 34.60 | 34.85 | — |
| — | 36.65 | 37.20 | 36.92 | +0.58 | 47.6% | 315 | 47.6% | -0.43 | 37.38 | 37.15 | 37.60 | — |
| — | 34.55 | 34.90 | 34.73 | +0.56 | 47.6% | 320 | 47.6% | -0.45 | 40.25 | 40.10 | 40.40 | — |
| — | 32.45 | 32.85 | 32.65 | +0.54 | 47.6% | 325 | 47.6% | -0.47 | 43.15 | 43.00 | 43.30 | — |
| — | 30.55 | 30.90 | 30.73 | +0.52 | 47.5% | 330 | 47.5% | -0.50 | 46.15 | 46.00 | 46.30 | — |
| — | 28.70 | 29.05 | 28.88 | +0.50 | 47.5% | 335 | 47.5% | -0.52 | 49.35 | 49.10 | 49.60 | — |
| — | 27.00 | 27.30 | 27.15 | +0.48 | 47.5% | 340 | 47.5% | -0.54 | 52.55 | 52.40 | 52.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.