Spot 307.11
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.15 | 34.80 | 34.48 | +0.78 | 48.0% | 280 | 48.0% | -0.22 | 5.97 | 5.90 | 6.05 | — |
| — | 30.45 | 31.15 | 30.80 | +0.75 | 47.6% | 285 | 47.6% | -0.25 | 7.33 | 7.25 | 7.40 | — |
| — | 27.20 | 27.60 | 27.40 | +0.71 | 47.2% | 290 | 47.2% | -0.29 | 8.82 | 8.75 | 8.90 | — |
| — | 23.85 | 24.30 | 24.07 | +0.67 | 46.9% | 295 | 46.9% | -0.34 | 10.60 | 10.50 | 10.70 | — |
| — | 21.05 | 21.35 | 21.20 | +0.62 | 46.7% | 300 | 46.7% | -0.38 | 12.60 | 12.50 | 12.70 | — |
| — | 18.25 | 18.60 | 18.43 | +0.58 | 46.6% | 305 | 46.6% | -0.43 | 14.85 | 14.75 | 14.95 | — |
| — | 15.85 | 16.10 | 15.97 | +0.53 | 46.5% | 310 | 46.5% | -0.47 | 17.38 | 17.30 | 17.45 | — |
| — | 13.70 | 13.80 | 13.75 | +0.49 | 46.4% | 315 | 46.4% | -0.52 | 20.23 | 20.05 | 20.40 | — |
| — | 11.70 | 11.85 | 11.78 | +0.44 | 46.3% | 320 | 46.3% | -0.56 | 23.27 | 23.05 | 23.50 | — |
| — | 9.95 | 10.10 | 10.03 | +0.40 | 46.2% | 325 | 46.2% | -0.61 | 26.55 | 26.30 | 26.80 | — |
| — | 8.40 | 8.60 | 8.50 | +0.35 | 46.3% | 330 | 46.3% | -0.65 | 30.02 | 29.80 | 30.25 | — |
| — | 7.10 | 7.25 | 7.17 | +0.31 | 46.3% | 335 | 46.3% | -0.69 | 33.90 | 33.25 | 34.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.