Spot 307.11
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.15 | 43.80 | 43.48 | +0.72 | 46.9% | 280 | 46.9% | -0.28 | 13.35 | 13.25 | 13.45 | — |
| — | 39.95 | 40.70 | 40.33 | +0.70 | 46.7% | 285 | 46.7% | -0.31 | 15.10 | 15.00 | 15.20 | — |
| — | 36.90 | 37.60 | 37.25 | +0.67 | 46.4% | 290 | 46.4% | -0.33 | 17.00 | 16.90 | 17.10 | — |
| — | 33.95 | 34.70 | 34.33 | +0.64 | 46.2% | 295 | 46.2% | -0.36 | 19.05 | 18.95 | 19.15 | — |
| — | 31.50 | 31.80 | 31.65 | +0.61 | 46.1% | 300 | 46.1% | -0.39 | 21.27 | 21.15 | 21.40 | — |
| — | 28.90 | 29.15 | 29.02 | +0.59 | 46.0% | 305 | 46.0% | -0.42 | 23.70 | 23.60 | 23.80 | — |
| — | 26.50 | 26.75 | 26.62 | +0.55 | 45.9% | 310 | 45.9% | -0.45 | 26.25 | 26.15 | 26.35 | — |
| — | 24.10 | 24.45 | 24.27 | +0.52 | 45.7% | 315 | 45.7% | -0.48 | 28.98 | 28.85 | 29.10 | — |
| — | 22.10 | 22.35 | 22.23 | +0.49 | 45.8% | 320 | 45.8% | -0.51 | 31.88 | 31.75 | 32.00 | — |
| — | 20.10 | 20.40 | 20.25 | +0.47 | 45.5% | 325 | 45.5% | -0.54 | 34.90 | 34.80 | 35.00 | — |
| — | 18.35 | 18.60 | 18.48 | +0.44 | 45.6% | 330 | 45.6% | -0.57 | 38.10 | 37.95 | 38.25 | — |
| — | 16.70 | 16.90 | 16.80 | +0.41 | 45.7% | 335 | 45.7% | -0.60 | 41.40 | 41.20 | 41.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.