Spot 307.11
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.40 | 53.85 | 53.62 | +0.71 | 48.1% | 280 | 48.1% | -0.30 | 21.20 | 21.10 | 21.30 | — |
| — | 50.25 | 51.00 | 50.62 | +0.68 | 47.9% | 285 | 47.9% | -0.32 | 23.20 | 23.10 | 23.30 | — |
| — | 47.65 | 48.05 | 47.85 | +0.66 | 47.8% | 290 | 47.8% | -0.34 | 25.35 | 25.25 | 25.45 | — |
| — | 44.75 | 45.50 | 45.12 | +0.64 | 47.7% | 295 | 47.7% | -0.37 | 27.60 | 27.50 | 27.70 | — |
| — | 42.45 | 42.70 | 42.58 | +0.62 | 47.7% | 300 | 47.7% | -0.39 | 29.95 | 29.85 | 30.05 | — |
| — | 39.80 | 40.20 | 40.00 | +0.60 | 47.5% | 305 | 47.5% | -0.41 | 32.48 | 32.35 | 32.60 | — |
| — | 37.60 | 37.85 | 37.73 | +0.58 | 47.4% | 310 | 47.4% | -0.43 | 35.08 | 34.95 | 35.20 | — |
| — | 35.25 | 35.65 | 35.45 | +0.56 | 47.3% | 315 | 47.3% | -0.45 | 37.85 | 37.70 | 38.00 | — |
| — | 33.30 | 33.50 | 33.40 | +0.54 | 47.3% | 320 | 47.3% | -0.48 | 40.67 | 40.55 | 40.80 | — |
| — | 31.25 | 31.50 | 31.38 | +0.51 | 47.2% | 325 | 47.2% | -0.50 | 43.65 | 43.55 | 43.75 | — |
| — | 29.35 | 29.60 | 29.48 | +0.49 | 47.3% | 330 | 47.3% | -0.52 | 46.73 | 46.60 | 46.85 | — |
| — | 27.50 | 27.80 | 27.65 | +0.47 | 47.2% | 335 | 47.2% | -0.54 | 49.92 | 49.70 | 50.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.