Spot 308.58
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.90 | 32.90 | 32.40 | +0.81 | 51.3% | 277.5 | — | — | 0.79 | 0.77 | 0.81 | — |
| — | 29.55 | 30.65 | 30.10 | — | — | 280 | 50.6% | -0.21 | 0.97 | 0.96 | 0.99 | — |
| — | 27.30 | 28.15 | 27.73 | +0.75 | 50.0% | 282.5 | 50.0% | -0.25 | 1.19 | 1.17 | 1.21 | — |
| — | 25.15 | 26.10 | 25.62 | +0.72 | 49.5% | 285 | 49.5% | -0.28 | 1.47 | 1.44 | 1.49 | — |
| — | 23.00 | 23.95 | 23.48 | +0.69 | 49.1% | 287.5 | 49.1% | -0.31 | 1.81 | 1.78 | 1.84 | — |
| — | 20.95 | 21.85 | 21.40 | +0.65 | 48.8% | 290 | 48.8% | -0.35 | 2.23 | 2.19 | 2.26 | — |
| — | 19.15 | 19.65 | 19.40 | +0.61 | 48.4% | 292.5 | 48.4% | -0.39 | 2.73 | 2.69 | 2.76 | — |
| — | 17.05 | 17.65 | 17.35 | +0.57 | 48.2% | 295 | 48.2% | -0.43 | 3.30 | 3.25 | 3.35 | — |
| — | 15.25 | 16.10 | 15.68 | +0.53 | 47.9% | 297.5 | 47.9% | -0.47 | 4.00 | 3.95 | 4.05 | — |
| — | 13.80 | 14.10 | 13.95 | +0.49 | 47.8% | 300 | 47.8% | -0.51 | 4.80 | 4.75 | 4.85 | — |
| — | 12.05 | 12.50 | 12.28 | +0.45 | 47.7% | 302.5 | 47.7% | -0.55 | 5.72 | 5.65 | 5.80 | — |
| — | 10.75 | 11.05 | 10.90 | +0.41 | 47.6% | 305 | 47.6% | -0.59 | 6.78 | 6.70 | 6.85 | — |
| — | 9.30 | 9.70 | 9.50 | +0.38 | 47.6% | 307.5 | 47.6% | -0.63 | 7.92 | 7.85 | 8.00 | — |
| — | 8.25 | 8.50 | 8.38 | +0.34 | 47.9% | 310 | 47.9% | -0.66 | 9.18 | 9.10 | 9.25 | — |
| — | 7.25 | 7.40 | 7.33 | +0.30 | 48.3% | 312.5 | 48.3% | -0.70 | 10.65 | 10.50 | 10.80 | — |
| — | 6.25 | 6.35 | 6.30 | +0.27 | 48.4% | 315 | 48.4% | -0.73 | 12.15 | 12.00 | 12.30 | — |
| — | 5.40 | 5.50 | 5.45 | +0.24 | 48.6% | 317.5 | 48.6% | -0.76 | 13.75 | 13.55 | 13.95 | — |
| — | 4.60 | 4.70 | 4.65 | +0.21 | 48.6% | 320 | 48.6% | -0.79 | 15.50 | 15.35 | 15.65 | — |
| — | 3.90 | 4.05 | 3.98 | +0.19 | 48.9% | 322.5 | 48.9% | -0.81 | 17.25 | 16.90 | 17.60 | — |
| — | 3.35 | 3.45 | 3.40 | +0.17 | 49.2% | 325 | 49.2% | -0.84 | 19.25 | 19.05 | 19.45 | — |
| — | 2.85 | 2.92 | 2.88 | +0.15 | 49.6% | 327.5 | 49.6% | -0.86 | 21.20 | 20.70 | 21.70 | — |
| — | 2.42 | 2.48 | 2.45 | +0.13 | 50.0% | 330 | 50.0% | -0.88 | 23.27 | 22.45 | 24.10 | — |
| — | 2.05 | 2.10 | 2.08 | +0.11 | 50.3% | 332.5 | — | — | 25.35 | 24.65 | 26.05 | — |
| — | 1.73 | 1.79 | 1.76 | +0.10 | 50.7% | 335 | 50.7% | -0.91 | 27.65 | 26.20 | 29.10 | — |
| — | 1.47 | 1.52 | 1.50 | +0.09 | 51.2% | 337.5 | 51.2% | -0.92 | 30.10 | 28.95 | 31.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.