Spot 308.58
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.65 | 44.60 | 44.12 | +0.67 | 46.8% | 280 | 46.8% | -0.33 | 12.62 | 12.50 | 12.75 | — |
| — | 40.50 | 41.25 | 40.88 | +0.64 | 46.6% | 285 | 46.6% | -0.36 | 14.35 | 14.20 | 14.50 | — |
| — | 37.25 | 38.25 | 37.75 | +0.61 | 46.3% | 290 | 46.3% | -0.39 | 16.20 | 16.05 | 16.35 | — |
| — | 34.30 | 35.30 | 34.80 | +0.58 | 46.1% | 295 | 46.1% | -0.42 | 18.18 | 18.00 | 18.35 | — |
| — | 31.55 | 32.45 | 32.00 | +0.55 | 46.0% | 300 | 46.0% | -0.46 | 20.40 | 20.25 | 20.55 | — |
| — | 29.05 | 29.55 | 29.30 | +0.52 | 45.9% | 305 | 45.9% | -0.49 | 22.77 | 22.60 | 22.95 | — |
| — | 26.75 | 27.05 | 26.90 | +0.49 | 45.9% | 310 | 45.9% | -0.52 | 25.27 | 25.10 | 25.45 | — |
| — | 24.25 | 24.75 | 24.50 | +0.46 | 45.7% | 315 | 45.7% | -0.55 | 27.95 | 27.80 | 28.10 | — |
| — | 22.30 | 22.60 | 22.45 | +0.43 | 45.6% | 320 | 45.6% | -0.58 | 30.77 | 30.60 | 30.95 | — |
| — | 20.25 | 20.65 | 20.45 | +0.40 | 45.5% | 325 | 45.5% | -0.61 | 33.80 | 33.65 | 33.95 | — |
| — | 18.45 | 18.80 | 18.62 | +0.38 | 45.5% | 330 | 45.5% | -0.63 | 36.95 | 36.75 | 37.15 | — |
| — | 16.80 | 17.10 | 16.95 | +0.35 | 45.6% | 335 | 45.6% | -0.66 | 40.33 | 40.10 | 40.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.