Spot 308.58
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.90 | 54.75 | 54.33 | +0.66 | 48.1% | 280 | 48.1% | -0.34 | 20.57 | 20.40 | 20.75 | — |
| — | 50.75 | 51.60 | 51.17 | +0.64 | 47.9% | 285 | 47.9% | -0.37 | 22.50 | 22.25 | 22.75 | — |
| — | 48.20 | 48.70 | 48.45 | +0.62 | 47.8% | 290 | — | — | 24.68 | 24.50 | 24.85 | — |
| — | 45.30 | 46.15 | 45.73 | +0.60 | 47.7% | 295 | 47.7% | -0.41 | 26.88 | 26.70 | 27.05 | — |
| — | 42.85 | 43.40 | 43.12 | +0.58 | 47.6% | 300 | 47.6% | -0.43 | 29.25 | 29.10 | 29.40 | — |
| — | 40.25 | 40.95 | 40.60 | +0.55 | 47.5% | 305 | 47.5% | -0.46 | 31.77 | 31.55 | 32.00 | — |
| — | 38.05 | 38.45 | 38.25 | +0.53 | 47.4% | 310 | 47.4% | -0.48 | 34.33 | 34.15 | 34.50 | — |
| — | 35.65 | 36.15 | 35.90 | +0.51 | 47.4% | 315 | 47.4% | -0.50 | 37.12 | 36.85 | 37.40 | — |
| — | 33.70 | 34.00 | 33.85 | +0.49 | 47.3% | 320 | 47.3% | -0.52 | 39.88 | 39.70 | 40.05 | — |
| — | 31.55 | 32.00 | 31.77 | +0.47 | 47.3% | 325 | 47.3% | -0.54 | 42.80 | 42.65 | 42.95 | — |
| — | 29.70 | 30.05 | 29.88 | +0.45 | 47.3% | 330 | 47.3% | -0.57 | 45.88 | 45.70 | 46.05 | — |
| — | 27.80 | 28.30 | 28.05 | +0.43 | 47.2% | 335 | 47.2% | -0.59 | 49.12 | 48.85 | 49.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.