Spot 311.21
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.05 | 36.75 | 36.40 | +0.80 | 46.7% | 280 | 46.7% | -0.20 | 4.28 | 4.20 | 4.35 | — |
| — | 32.15 | 32.85 | 32.50 | +0.76 | 46.3% | 285 | 46.3% | -0.24 | 5.38 | 5.30 | 5.45 | — |
| — | 28.45 | 29.15 | 28.80 | +0.72 | 45.9% | 290 | 45.9% | -0.28 | 6.67 | 6.60 | 6.75 | — |
| — | 25.05 | 25.70 | 25.38 | +0.67 | 45.6% | 295 | 45.6% | -0.33 | 8.22 | 8.15 | 8.30 | — |
| — | 22.00 | 22.40 | 22.20 | +0.62 | 45.4% | 300 | 45.4% | -0.38 | 10.03 | 9.95 | 10.10 | — |
| — | 19.10 | 19.45 | 19.27 | +0.57 | 45.2% | 305 | 45.2% | -0.43 | 12.10 | 12.00 | 12.20 | — |
| — | 16.50 | 16.75 | 16.62 | +0.52 | 45.0% | 310 | 45.0% | -0.48 | 14.45 | 14.35 | 14.55 | — |
| — | 14.10 | 14.35 | 14.22 | +0.48 | 44.9% | 315 | 44.9% | -0.53 | 17.05 | 16.95 | 17.15 | — |
| — | 12.00 | 12.15 | 12.07 | +0.43 | 44.8% | 320 | 44.8% | -0.58 | 19.95 | 19.80 | 20.10 | — |
| — | 10.15 | 10.25 | 10.20 | +0.38 | 44.8% | 325 | 44.8% | -0.63 | 23.02 | 22.80 | 23.25 | — |
| — | 8.55 | 8.70 | 8.62 | +0.34 | 44.9% | 330 | 44.9% | -0.67 | 26.50 | 26.30 | 26.70 | — |
| — | 7.15 | 7.30 | 7.22 | +0.30 | 45.1% | 335 | 45.1% | -0.71 | 29.77 | 29.20 | 30.35 | — |
| — | 6.00 | 6.15 | 6.08 | +0.26 | 45.3% | 340 | 45.3% | -0.75 | 33.98 | 33.10 | 34.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.