Spot 311.21
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.15 | 46.05 | 45.60 | +0.73 | 46.6% | 280 | 46.6% | -0.27 | 11.80 | 11.70 | 11.90 | — |
| — | 41.50 | 42.60 | 42.05 | +0.70 | 46.4% | 285 | 46.4% | -0.30 | 13.45 | 13.35 | 13.55 | — |
| — | 38.70 | 39.45 | 39.08 | +0.67 | 46.2% | 290 | 46.2% | -0.33 | 15.22 | 15.10 | 15.35 | — |
| — | 35.65 | 36.45 | 36.05 | +0.64 | 46.0% | 295 | 46.0% | -0.36 | 17.18 | 17.05 | 17.30 | — |
| — | 33.00 | 33.45 | 33.23 | +0.61 | 45.9% | 300 | 45.9% | -0.39 | 19.30 | 19.20 | 19.40 | — |
| — | 30.15 | 30.80 | 30.48 | +0.58 | 45.8% | 305 | 45.8% | -0.42 | 21.57 | 21.45 | 21.70 | — |
| — | 27.85 | 28.10 | 27.98 | +0.55 | 45.7% | 310 | 45.7% | -0.45 | 24.02 | 23.90 | 24.15 | — |
| — | 25.50 | 25.75 | 25.62 | +0.52 | 45.6% | 315 | 45.6% | -0.48 | 26.68 | 26.55 | 26.80 | — |
| — | 23.25 | 23.55 | 23.40 | +0.49 | 45.5% | 320 | 45.5% | -0.51 | 29.43 | 29.30 | 29.55 | — |
| — | 21.25 | 21.45 | 21.35 | +0.46 | 45.6% | 325 | 45.6% | -0.54 | 32.40 | 32.25 | 32.55 | — |
| — | 19.35 | 19.60 | 19.48 | +0.43 | 45.5% | 330 | 45.5% | -0.57 | 35.50 | 35.35 | 35.65 | — |
| — | 17.60 | 17.85 | 17.73 | +0.41 | 45.6% | 335 | 45.6% | -0.60 | 38.75 | 38.55 | 38.95 | — |
| — | 16.00 | 16.25 | 16.12 | +0.38 | 45.6% | 340 | 45.6% | -0.63 | 42.17 | 41.95 | 42.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.