Spot 311.21
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.45 | 56.20 | 55.83 | +0.71 | 48.3% | 280 | 48.3% | -0.30 | 19.95 | 19.80 | 20.10 | — |
| — | 52.10 | 53.20 | 52.65 | +0.68 | 48.1% | 285 | 48.1% | -0.32 | 21.88 | 21.75 | 22.00 | — |
| — | 49.70 | 50.20 | 49.95 | +0.66 | 48.0% | 290 | 48.0% | -0.34 | 23.93 | 23.80 | 24.05 | — |
| — | 46.80 | 47.60 | 47.20 | +0.64 | 47.9% | 295 | 47.9% | -0.36 | 26.12 | 26.00 | 26.25 | — |
| — | 44.30 | 45.00 | 44.65 | +0.62 | 47.8% | 300 | 47.8% | -0.39 | 28.43 | 28.30 | 28.55 | — |
| — | 41.80 | 42.20 | 42.00 | +0.60 | 47.7% | 305 | 47.7% | -0.41 | 30.85 | 30.70 | 31.00 | — |
| — | 39.45 | 39.75 | 39.60 | +0.58 | 47.7% | 310 | 47.7% | -0.43 | 33.40 | 33.25 | 33.55 | — |
| — | 37.15 | 37.45 | 37.30 | +0.56 | 47.6% | 315 | 47.6% | -0.45 | 36.05 | 35.90 | 36.20 | — |
| — | 34.95 | 35.25 | 35.10 | +0.53 | 47.6% | 320 | 47.6% | -0.48 | 38.85 | 38.70 | 39.00 | — |
| — | 32.90 | 33.25 | 33.08 | +0.51 | 47.6% | 325 | 47.6% | -0.50 | 41.75 | 41.60 | 41.90 | — |
| — | 30.95 | 31.20 | 31.07 | +0.49 | 47.5% | 330 | 47.5% | -0.52 | 44.75 | 44.60 | 44.90 | — |
| — | 29.10 | 29.35 | 29.23 | +0.47 | 47.5% | 335 | 47.5% | -0.54 | 47.85 | 47.65 | 48.05 | — |
| — | 27.35 | 27.60 | 27.48 | +0.45 | 47.5% | 340 | 47.5% | -0.56 | 51.10 | 50.95 | 51.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.