Spot 321.93
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.20 | 36.35 | 35.27 | — | — | 295 | 46.1% | -0.31 | 6.30 | 6.20 | 6.40 | — |
| — | 29.15 | 32.75 | 30.95 | +0.64 | 45.8% | 300 | 45.8% | -0.36 | 7.67 | 7.60 | 7.75 | — |
| — | 27.35 | 27.90 | 27.62 | +0.60 | 45.6% | 305 | 45.6% | -0.41 | 9.28 | 9.20 | 9.35 | — |
| — | 24.30 | 24.65 | 24.48 | +0.55 | 45.5% | 310 | 45.5% | -0.45 | 11.12 | 11.05 | 11.20 | — |
| — | 21.30 | 21.75 | 21.52 | +0.50 | 45.3% | 315 | — | — | 13.20 | 13.10 | 13.30 | — |
| — | 18.70 | 19.05 | 18.88 | — | — | 320 | — | — | 15.55 | 15.45 | 15.65 | — |
| — | 16.40 | 16.60 | 16.50 | — | — | 325 | 45.2% | -0.59 | 18.15 | 18.05 | 18.25 | — |
| — | 14.25 | 14.45 | 14.35 | — | — | 330 | — | — | 21.05 | 20.85 | 21.25 | — |
| — | 12.30 | 12.50 | 12.40 | — | — | 335 | — | — | 24.12 | 23.80 | 24.45 | — |
| — | 10.60 | 10.80 | 10.70 | +0.30 | 45.8% | 340 | — | — | 27.43 | 27.10 | 27.75 | — |
| — | 9.10 | 9.25 | 9.18 | +0.26 | 45.7% | 345 | — | — | 30.93 | 30.55 | 31.30 | — |
| — | 7.80 | 7.95 | 7.88 | — | — | 350 | — | — | 34.75 | 33.90 | 35.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.