Spot 321.93
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.80 | 43.40 | 43.10 | +0.66 | 46.1% | 295 | 46.1% | -0.35 | 13.32 | 13.15 | 13.50 | — |
| — | 39.80 | 40.20 | 40.00 | +0.63 | 46.0% | 300 | 46.0% | -0.38 | 15.12 | 15.00 | 15.25 | — |
| — | 36.60 | 37.40 | 37.00 | +0.60 | 45.9% | 305 | 45.9% | -0.41 | 17.07 | 16.95 | 17.20 | — |
| — | 33.85 | 34.25 | 34.05 | — | — | 310 | — | — | 19.18 | 19.05 | 19.30 | — |
| — | 30.95 | 33.15 | 32.05 | — | — | 315 | — | — | 21.45 | 21.30 | 21.60 | — |
| — | 28.65 | 28.95 | 28.80 | +0.51 | 45.6% | 320 | — | — | 23.90 | 23.75 | 24.05 | — |
| — | 26.30 | 26.65 | 26.48 | +0.48 | 45.6% | 325 | 45.6% | -0.53 | 26.48 | 26.35 | 26.60 | — |
| — | 24.10 | 24.30 | 24.20 | +0.45 | 45.6% | 330 | — | — | 29.30 | 29.10 | 29.50 | — |
| — | 22.00 | 22.35 | 22.18 | +0.42 | 45.6% | 335 | — | — | 32.20 | 32.05 | 32.35 | — |
| — | 20.10 | 20.35 | 20.23 | — | — | 340 | 45.5% | -0.62 | 35.30 | 35.15 | 35.45 | — |
| — | 18.30 | 18.60 | 18.45 | — | — | 345 | — | — | 38.55 | 38.35 | 38.75 | — |
| — | 16.70 | 16.95 | 16.82 | +0.34 | 45.7% | 350 | 45.7% | -0.67 | 41.90 | 41.75 | 42.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.