Spot 321.93
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.00 | 54.65 | 54.33 | +0.65 | 48.1% | 295 | 48.1% | -0.35 | 22.27 | 22.15 | 22.40 | — |
| — | 49.70 | 51.55 | 50.62 | +0.63 | 48.0% | 300 | 48.0% | -0.38 | 24.27 | 24.15 | 24.40 | — |
| — | 47.25 | 50.35 | 48.80 | +0.61 | 47.9% | 305 | 47.9% | -0.40 | 26.52 | 26.40 | 26.65 | — |
| — | 44.65 | 47.60 | 46.12 | +0.59 | 47.9% | 310 | 47.9% | -0.42 | 28.82 | 28.70 | 28.95 | — |
| — | 42.30 | 44.80 | 43.55 | +0.57 | 47.8% | 315 | — | — | 31.25 | 31.10 | 31.40 | — |
| — | 40.85 | 41.25 | 41.05 | +0.54 | 47.7% | 320 | 47.7% | -0.47 | 33.80 | 33.65 | 33.95 | — |
| — | 38.55 | 38.90 | 38.73 | +0.52 | 47.7% | 325 | 47.7% | -0.49 | 36.45 | 36.30 | 36.60 | — |
| — | 36.35 | 36.70 | 36.52 | +0.50 | 47.8% | 330 | 47.8% | -0.51 | 39.20 | 39.05 | 39.35 | — |
| — | 34.25 | 34.60 | 34.42 | +0.48 | 47.7% | 335 | 47.7% | -0.53 | 42.15 | 41.95 | 42.35 | — |
| — | 32.30 | 32.65 | 32.48 | +0.46 | 47.7% | 340 | 47.7% | -0.55 | 45.10 | 44.95 | 45.25 | — |
| — | 30.40 | 30.75 | 30.57 | +0.44 | 47.7% | 345 | 47.7% | -0.57 | 48.25 | 48.05 | 48.45 | — |
| — | 28.65 | 29.00 | 28.82 | +0.42 | 47.7% | 350 | 47.7% | -0.59 | 51.40 | 51.25 | 51.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.