Spot 327.99
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.55 | 47.30 | 46.92 | +0.72 | 46.3% | 295 | 46.3% | -0.29 | 11.82 | 11.65 | 12.00 | — |
| — | 43.20 | 43.90 | 43.55 | +0.69 | 46.1% | 300 | 46.1% | -0.32 | 13.45 | 13.30 | 13.60 | — |
| — | 39.95 | 40.80 | 40.38 | +0.66 | 46.0% | 305 | 46.0% | -0.35 | 15.25 | 15.10 | 15.40 | — |
| — | 37.05 | 37.70 | 37.38 | +0.63 | 45.9% | 310 | 45.9% | -0.37 | 17.18 | 17.00 | 17.35 | — |
| — | 34.00 | 34.95 | 34.48 | +0.60 | 45.8% | 315 | 45.8% | -0.41 | 19.32 | 19.15 | 19.50 | — |
| — | 31.35 | 32.20 | 31.77 | +0.57 | 45.8% | 320 | 45.8% | -0.44 | 21.65 | 21.45 | 21.85 | — |
| — | 29.10 | 29.60 | 29.35 | +0.54 | 45.7% | 325 | 45.7% | -0.47 | 24.15 | 23.95 | 24.35 | — |
| — | 26.75 | 27.15 | 26.95 | +0.51 | 45.8% | 330 | 45.8% | -0.50 | 26.77 | 26.55 | 27.00 | — |
| — | 24.60 | 25.00 | 24.80 | +0.48 | 45.8% | 335 | 45.8% | -0.53 | 29.55 | 29.35 | 29.75 | — |
| — | 22.55 | 23.00 | 22.77 | +0.45 | 45.8% | 340 | 45.8% | -0.56 | 32.50 | 32.25 | 32.75 | — |
| — | 20.70 | 21.10 | 20.90 | +0.42 | 45.9% | 345 | 45.9% | -0.58 | 35.58 | 35.30 | 35.85 | — |
| — | 18.95 | 19.30 | 19.12 | +0.40 | 46.0% | 350 | 46.0% | -0.61 | 38.88 | 38.65 | 39.10 | — |
| — | 17.30 | 17.70 | 17.50 | +0.37 | 46.1% | 355 | 46.1% | -0.64 | 42.17 | 41.85 | 42.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.