Spot 327.99
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.65 | 58.40 | 58.02 | +0.69 | 48.2% | 295 | 48.2% | -0.31 | 20.60 | 20.45 | 20.75 | — |
| — | 54.55 | 55.30 | 54.92 | +0.67 | 48.1% | 300 | 48.1% | -0.33 | 22.65 | 22.40 | 22.90 | — |
| — | 51.75 | 52.50 | 52.12 | +0.65 | 48.1% | 305 | 48.1% | -0.35 | 24.73 | 24.45 | 25.00 | — |
| — | 48.95 | 49.75 | 49.35 | +0.63 | 48.0% | 310 | 48.0% | -0.38 | 26.88 | 26.70 | 27.05 | — |
| — | 45.00 | 47.20 | 46.10 | +0.61 | 48.0% | 315 | 48.0% | -0.40 | 29.27 | 29.00 | 29.55 | — |
| — | 43.85 | 44.60 | 44.23 | +0.59 | 47.9% | 320 | 47.9% | -0.42 | 31.62 | 31.45 | 31.80 | — |
| — | 41.60 | 42.10 | 41.85 | +0.57 | 47.9% | 325 | 47.9% | -0.44 | 34.25 | 34.00 | 34.50 | — |
| — | 39.20 | 39.75 | 39.48 | +0.55 | 47.9% | 330 | 47.9% | -0.46 | 36.95 | 36.70 | 37.20 | — |
| — | 37.15 | 37.60 | 37.38 | +0.53 | 47.9% | 335 | 47.9% | -0.48 | 39.73 | 39.40 | 40.05 | — |
| — | 34.95 | 35.50 | 35.23 | +0.51 | 47.9% | 340 | 47.9% | -0.50 | 42.55 | 42.35 | 42.75 | — |
| — | 33.05 | 33.55 | 33.30 | +0.49 | 48.0% | 345 | 48.0% | -0.52 | 45.55 | 45.30 | 45.80 | — |
| — | 31.15 | 31.65 | 31.40 | +0.47 | 48.0% | 350 | 48.0% | -0.55 | 48.70 | 48.45 | 48.95 | — |
| — | 29.35 | 29.90 | 29.62 | +0.45 | 48.0% | 355 | 48.0% | -0.56 | 51.90 | 51.55 | 52.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.