Spot 321.80
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.15 | 37.25 | 36.70 | — | — | 290 | — | — | 4.33 | 4.25 | 4.40 | — |
| — | 32.60 | 33.35 | 32.98 | +0.81 | 43.6% | 295 | — | — | 5.42 | 5.35 | 5.50 | — |
| — | 28.90 | 30.05 | 29.48 | — | — | 300 | 43.4% | -0.23 | 6.72 | 6.65 | 6.80 | — |
| — | 25.25 | 26.30 | 25.77 | — | — | 305 | — | — | 8.32 | 8.25 | 8.40 | — |
| — | 22.55 | 23.05 | 22.80 | — | — | 310 | — | — | 10.12 | 10.05 | 10.20 | — |
| — | 19.70 | 20.25 | 19.98 | — | — | 315 | — | — | 12.22 | 12.15 | 12.30 | — |
| — | 17.05 | 17.30 | 17.18 | +0.61 | 43.4% | 320 | 43.4% | -0.39 | 14.60 | 14.50 | 14.70 | — |
| — | 14.70 | 14.95 | 14.82 | +0.56 | 43.3% | 325 | — | — | 17.23 | 17.05 | 17.40 | — |
| — | 12.65 | 12.85 | 12.75 | — | — | 330 | 43.6% | -0.48 | 20.12 | 19.90 | 20.35 | — |
| — | 10.80 | 10.95 | 10.88 | +0.47 | 43.6% | 335 | 43.6% | -0.53 | 23.18 | 22.90 | 23.45 | — |
| — | 9.20 | 9.35 | 9.28 | +0.43 | 43.8% | 340 | 43.8% | -0.57 | 26.57 | 26.25 | 26.90 | — |
| — | 7.80 | 7.95 | 7.88 | +0.39 | 44.0% | 345 | 44.0% | -0.62 | 30.20 | 29.85 | 30.55 | — |
| — | 6.60 | 6.75 | 6.67 | +0.35 | 44.3% | 350 | 44.3% | -0.66 | 34.15 | 33.60 | 34.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.