Spot 321.80
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.45 | 52.30 | 51.88 | +0.74 | 47.3% | 290 | 47.3% | -0.26 | 16.60 | 16.45 | 16.75 | — |
| — | 48.30 | 49.05 | 48.67 | +0.72 | 47.2% | 295 | 47.2% | -0.28 | 18.50 | 18.35 | 18.65 | — |
| — | 45.45 | 46.10 | 45.77 | +0.70 | 47.1% | 300 | 47.1% | -0.31 | 20.48 | 20.35 | 20.60 | — |
| — | 42.55 | 43.25 | 42.90 | +0.67 | 47.1% | 305 | 47.1% | -0.33 | 22.62 | 22.50 | 22.75 | — |
| — | 39.95 | 40.50 | 40.23 | +0.65 | 47.0% | 310 | 47.0% | -0.35 | 24.88 | 24.70 | 25.05 | — |
| — | 37.15 | 38.00 | 37.58 | +0.63 | 47.0% | 315 | 47.0% | -0.37 | 27.27 | 27.10 | 27.45 | — |
| — | 35.05 | 35.45 | 35.25 | +0.61 | 47.0% | 320 | 47.0% | -0.40 | 29.82 | 29.65 | 30.00 | — |
| — | 32.80 | 33.15 | 32.98 | +0.59 | 47.0% | 325 | 47.0% | -0.42 | 32.50 | 32.35 | 32.65 | — |
| — | 30.65 | 30.95 | 30.80 | +0.56 | 47.1% | 330 | 47.1% | -0.44 | 35.30 | 35.10 | 35.50 | — |
| — | 28.60 | 28.95 | 28.77 | +0.54 | 47.1% | 335 | 47.1% | -0.47 | 38.25 | 38.05 | 38.45 | — |
| — | 26.70 | 27.00 | 26.85 | +0.52 | 47.0% | 340 | 47.0% | -0.49 | 41.30 | 41.10 | 41.50 | — |
| — | 24.85 | 25.25 | 25.05 | +0.49 | 47.3% | 345 | 47.3% | -0.51 | 44.48 | 44.30 | 44.65 | — |
| — | 23.20 | 23.50 | 23.35 | +0.47 | 47.3% | 350 | 47.3% | -0.54 | 47.80 | 47.60 | 48.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.