Spot 319.61
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.35 | 50.50 | 49.92 | +0.72 | 46.7% | 290 | 46.7% | -0.28 | 16.73 | 16.60 | 16.85 | — |
| — | 46.30 | 47.45 | 46.88 | +0.70 | 46.6% | 295 | 46.6% | -0.31 | 18.62 | 18.50 | 18.75 | — |
| — | 43.75 | 44.50 | 44.12 | +0.67 | 46.6% | 300 | 46.6% | -0.33 | 20.68 | 20.55 | 20.80 | — |
| — | 40.80 | 41.55 | 41.17 | +0.65 | 46.6% | 305 | 46.6% | -0.35 | 22.85 | 22.70 | 23.00 | — |
| — | 38.35 | 38.85 | 38.60 | +0.63 | 46.5% | 310 | 46.5% | -0.38 | 25.15 | 25.00 | 25.30 | — |
| — | 35.90 | 36.35 | 36.12 | +0.60 | 46.5% | 315 | 46.5% | -0.40 | 27.62 | 27.45 | 27.80 | — |
| — | 33.50 | 33.90 | 33.70 | +0.58 | 46.6% | 320 | 46.6% | -0.43 | 30.20 | 30.00 | 30.40 | — |
| — | 31.30 | 31.70 | 31.50 | +0.56 | 46.5% | 325 | 46.5% | -0.45 | 32.95 | 32.80 | 33.10 | — |
| — | 29.20 | 29.55 | 29.38 | +0.53 | 46.6% | 330 | 46.6% | -0.48 | 35.77 | 35.55 | 36.00 | — |
| — | 27.20 | 27.60 | 27.40 | +0.51 | 46.7% | 335 | 46.7% | -0.50 | 38.80 | 38.60 | 39.00 | — |
| — | 25.35 | 25.75 | 25.55 | +0.48 | 46.7% | 340 | 46.7% | -0.53 | 41.88 | 41.60 | 42.15 | — |
| — | 23.60 | 24.00 | 23.80 | +0.46 | 46.7% | 345 | 46.7% | -0.55 | 45.15 | 44.95 | 45.35 | — |
| — | 22.00 | 22.30 | 22.15 | — | — | 350 | — | — | 48.55 | 48.30 | 48.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.