Spot 328.80
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.10 | 50.00 | 49.55 | +0.67 | 45.7% | 300 | 45.7% | -0.34 | 17.23 | 17.05 | 17.40 | — |
| — | 46.10 | 46.95 | 46.52 | +0.64 | 45.7% | 305 | 45.7% | -0.36 | 19.15 | 19.00 | 19.30 | — |
| — | 43.30 | 44.05 | 43.67 | +0.62 | 45.6% | 310 | 45.6% | -0.39 | 21.23 | 21.05 | 21.40 | — |
| — | 40.40 | 41.30 | 40.85 | +0.59 | 45.6% | 315 | 45.6% | -0.41 | 23.48 | 23.30 | 23.65 | — |
| — | 38.00 | 38.55 | 38.27 | +0.57 | 45.6% | 320 | 45.6% | -0.44 | 25.82 | 25.65 | 26.00 | — |
| — | 35.55 | 36.10 | 35.83 | +0.54 | 45.7% | 325 | 45.7% | -0.46 | 28.32 | 28.15 | 28.50 | — |
| — | 33.25 | 33.75 | 33.50 | +0.52 | 45.7% | 330 | 45.7% | -0.49 | 31.00 | 30.75 | 31.25 | — |
| — | 31.05 | 31.60 | 31.32 | +0.50 | 45.8% | 335 | 45.8% | -0.51 | 33.73 | 33.50 | 33.95 | — |
| — | 29.00 | 29.50 | 29.25 | +0.47 | 45.9% | 340 | 45.9% | -0.54 | 36.62 | 36.40 | 36.85 | — |
| — | 27.05 | 27.55 | 27.30 | +0.45 | 46.0% | 345 | 46.0% | -0.56 | 39.70 | 39.40 | 40.00 | — |
| — | 25.25 | 25.65 | 25.45 | +0.43 | 46.1% | 350 | 46.1% | -0.58 | 42.83 | 42.60 | 43.05 | — |
| — | 23.45 | 24.00 | 23.73 | +0.41 | 46.2% | 355 | 46.2% | -0.61 | 46.08 | 45.70 | 46.45 | — |
| — | 21.90 | 22.35 | 22.12 | +0.39 | 46.3% | 360 | 46.3% | -0.63 | 49.48 | 49.20 | 49.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.