Spot 330.86
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.50 | 36.60 | 36.05 | +0.79 | 39.7% | 300 | — | — | 3.98 | 3.90 | 4.05 | — |
| — | 31.70 | 32.75 | 32.23 | +0.75 | 39.4% | 305 | 39.4% | -0.24 | 5.10 | 5.00 | 5.20 | — |
| — | 27.80 | 29.10 | 28.45 | +0.71 | 39.2% | 310 | 39.2% | -0.29 | 6.42 | 6.35 | 6.50 | — |
| — | 24.65 | 25.65 | 25.15 | +0.67 | 39.1% | 315 | 39.1% | -0.33 | 8.00 | 7.90 | 8.10 | — |
| — | 21.55 | 22.50 | 22.02 | +0.62 | 39.1% | 320 | 39.1% | -0.38 | 9.85 | 9.75 | 9.95 | — |
| — | 18.75 | 19.50 | 19.12 | +0.57 | 39.2% | 325 | 39.2% | -0.43 | 12.00 | 11.90 | 12.10 | — |
| — | 16.25 | 16.80 | 16.52 | +0.53 | 39.3% | 330 | 39.3% | -0.48 | 14.43 | 14.30 | 14.55 | — |
| — | 14.05 | 14.30 | 14.18 | +0.48 | 39.5% | 335 | 39.5% | -0.53 | 17.07 | 16.75 | 17.40 | — |
| — | 12.05 | 12.25 | 12.15 | +0.43 | 39.7% | 340 | 39.7% | -0.57 | 20.00 | 19.65 | 20.35 | — |
| — | 10.25 | 10.45 | 10.35 | +0.39 | 40.0% | 345 | 40.0% | -0.62 | 23.18 | 22.55 | 23.80 | — |
| — | 8.70 | 8.90 | 8.80 | +0.35 | 40.3% | 350 | 40.3% | -0.66 | 26.75 | 25.95 | 27.55 | — |
| — | 7.35 | 7.55 | 7.45 | +0.31 | 40.6% | 355 | 40.6% | -0.70 | 30.38 | 29.40 | 31.35 | — |
| — | 6.25 | 6.40 | 6.33 | +0.27 | 41.0% | 360 | 41.0% | -0.73 | 34.23 | 33.40 | 35.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.