Spot 330.86
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.90 | 50.85 | 50.38 | +0.71 | 45.1% | 300 | 45.1% | -0.30 | 15.75 | 15.60 | 15.90 | — |
| — | 46.85 | 47.75 | 47.30 | +0.68 | 45.0% | 305 | 45.0% | -0.32 | 17.60 | 17.45 | 17.75 | — |
| — | 43.85 | 44.70 | 44.27 | +0.66 | 45.0% | 310 | 45.0% | -0.34 | 19.60 | 19.40 | 19.80 | — |
| — | 40.65 | 41.95 | 41.30 | +0.64 | 45.0% | 315 | 45.0% | -0.37 | 21.75 | 21.60 | 21.90 | — |
| — | 38.25 | 39.20 | 38.73 | — | — | 320 | — | — | 24.02 | 23.80 | 24.25 | — |
| — | 36.00 | 36.60 | 36.30 | — | — | 325 | 45.1% | -0.42 | 26.48 | 26.30 | 26.65 | — |
| — | 33.60 | 34.15 | 33.88 | +0.56 | 45.1% | 330 | 45.1% | -0.44 | 29.02 | 28.80 | 29.25 | — |
| — | 31.35 | 31.90 | 31.62 | — | — | 335 | 45.2% | -0.47 | 31.77 | 31.55 | 32.00 | — |
| — | 29.25 | 29.70 | 29.48 | +0.51 | 45.3% | 340 | 45.3% | -0.49 | 34.58 | 34.30 | 34.85 | — |
| — | 27.20 | 27.75 | 27.48 | +0.49 | 45.4% | 345 | 45.4% | -0.52 | 37.58 | 37.30 | 37.85 | — |
| — | 25.30 | 25.80 | 25.55 | +0.47 | 45.5% | 350 | — | — | 40.70 | 40.45 | 40.95 | — |
| — | 23.60 | 24.10 | 23.85 | — | — | 355 | — | — | 43.95 | 43.60 | 44.30 | — |
| — | 22.00 | 22.40 | 22.20 | +0.42 | 45.7% | 360 | 45.7% | -0.59 | 47.30 | 46.95 | 47.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.